ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:10:31 | - | 28,880 |
31.10.24 12:09:57 | - | 28,890 |
31.10.24 12:09:56 | - | 28,890 |
31.10.24 12:09:54 | - | 28,900 |
31.10.24 12:09:52 | - | 28,890 |
31.10.24 12:09:51 | - | 28,900 |
31.10.24 12:09:50 | - | 28,890 |
31.10.24 12:09:37 | - | 28,890 |
31.10.24 12:09:33 | - | 28,900 |
31.10.24 12:09:28 | - | 28,890 |
31.10.24 12:09:27 | - | 28,890 |
31.10.24 12:09:25 | - | 28,890 |
31.10.24 12:09:21 | - | 28,900 |
31.10.24 12:09:17 | - | 28,890 |
31.10.24 12:09:11 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:09:08 | - | 28,900 |
31.10.24 12:09:07 | - | 28,910 |
31.10.24 12:09:06 | - | 28,900 |
31.10.24 12:09:01 | - | 28,890 |
31.10.24 12:08:57 | - | 28,900 |
31.10.24 12:08:56 | - | 28,910 |
31.10.24 12:08:55 | - | 28,890 |
31.10.24 12:08:54 | - | 28,880 |
31.10.24 12:08:47 | - | 28,860 |
31.10.24 12:08:44 | - | 28,870 |
31.10.24 12:08:33 | - | 28,860 |
31.10.24 12:08:31 | - | 28,870 |
31.10.24 12:08:28 | - | 28,860 |
31.10.24 12:08:26 | - | 28,850 |
31.10.24 12:08:24 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:08:22 | - | 28,870 |
31.10.24 12:08:21 | - | 28,860 |
31.10.24 12:08:20 | - | 28,870 |
31.10.24 12:08:05 | - | 28,890 |
31.10.24 12:08:04 | - | 28,900 |
31.10.24 12:08:03 | - | 28,890 |
31.10.24 12:08:02 | - | 28,900 |
31.10.24 12:07:02 | - | 28,900 |
31.10.24 12:07:01 | - | 28,910 |
31.10.24 12:06:57 | - | 28,900 |
31.10.24 12:06:56 | - | 28,910 |
31.10.24 12:06:37 | - | 28,900 |
31.10.24 12:06:33 | - | 28,910 |
31.10.24 12:06:32 | - | 28,920 |
31.10.24 12:06:31 | - | 28,910 |