ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:26:31 | - | 28,850 |
31.10.24 12:26:29 | - | 28,860 |
31.10.24 12:26:28 | - | 28,860 |
31.10.24 12:26:25 | - | 28,870 |
31.10.24 12:25:50 | - | 28,880 |
31.10.24 12:25:49 | - | 28,870 |
31.10.24 12:25:43 | - | 28,880 |
31.10.24 12:25:42 | - | 28,870 |
31.10.24 12:25:41 | - | 28,880 |
31.10.24 12:25:40 | - | 28,870 |
31.10.24 12:25:19 | - | 28,880 |
31.10.24 12:25:15 | - | 28,890 |
31.10.24 12:25:13 | - | 28,880 |
31.10.24 12:25:12 | - | 28,880 |
31.10.24 12:25:09 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:25:08 | - | 28,870 |
31.10.24 12:25:04 | - | 28,880 |
31.10.24 12:24:41 | - | 28,870 |
31.10.24 12:24:24 | - | 28,880 |
31.10.24 12:24:17 | - | 28,880 |
31.10.24 12:24:16 | - | 28,890 |
31.10.24 12:24:13 | - | 28,880 |
31.10.24 12:24:08 | - | 28,870 |
31.10.24 12:24:05 | - | 28,880 |
31.10.24 12:24:03 | - | 28,870 |
31.10.24 12:23:33 | - | 28,840 |
31.10.24 12:21:24 | - | 28,870 |
31.10.24 12:21:20 | - | 28,880 |
31.10.24 12:21:11 | - | 28,890 |
31.10.24 12:21:04 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:19:42 | - | 28,870 |
31.10.24 12:19:25 | - | 28,880 |
31.10.24 12:19:24 | - | 28,890 |
31.10.24 12:19:23 | - | 28,900 |
31.10.24 12:19:21 | - | 28,890 |
31.10.24 12:19:20 | - | 28,900 |
31.10.24 12:19:15 | - | 28,890 |
31.10.24 12:19:08 | - | 28,890 |
31.10.24 12:19:05 | - | 28,900 |
31.10.24 12:19:04 | - | 28,900 |
31.10.24 12:19:03 | - | 28,880 |
31.10.24 12:19:01 | - | 28,870 |
31.10.24 12:18:46 | - | 28,840 |
31.10.24 12:18:44 | - | 28,830 |
31.10.24 12:18:42 | - | 28,840 |