ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:54:27 | - | 28,340 |
22.11.24 11:54:26 | - | 28,330 |
22.11.24 11:54:21 | - | 28,330 |
22.11.24 11:54:20 | - | 28,330 |
22.11.24 11:54:16 | - | 28,330 |
22.11.24 11:54:14 | - | 28,340 |
22.11.24 11:54:11 | - | 28,330 |
22.11.24 11:54:08 | - | 28,330 |
22.11.24 11:54:07 | - | 28,330 |
22.11.24 11:54:05 | - | 28,340 |
22.11.24 11:54:02 | - | 28,330 |
22.11.24 11:53:56 | - | 28,330 |
22.11.24 11:53:52 | - | 28,330 |
22.11.24 11:53:50 | - | 28,330 |
22.11.24 11:53:48 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:43 | - | 28,330 |
22.11.24 11:53:42 | - | 28,330 |
22.11.24 11:53:30 | - | 28,330 |
22.11.24 11:53:28 | - | 28,330 |
22.11.24 11:53:26 | - | 28,330 |
22.11.24 11:53:17 | - | 28,330 |
22.11.24 11:53:12 | - | 28,320 |
22.11.24 11:53:11 | - | 28,310 |
22.11.24 11:52:22 | - | 28,320 |
22.11.24 11:52:17 | - | 28,320 |
22.11.24 11:52:16 | - | 28,310 |
22.11.24 11:52:14 | - | 28,330 |
22.11.24 11:52:13 | - | 28,340 |
22.11.24 11:51:51 | - | 28,330 |
22.11.24 11:51:46 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:23 | - | 28,330 |
22.11.24 11:51:17 | - | 28,330 |
22.11.24 11:51:16 | - | 28,320 |
22.11.24 11:51:13 | - | 28,320 |
22.11.24 11:51:12 | - | 28,320 |
22.11.24 11:51:07 | - | 28,340 |
22.11.24 11:51:04 | - | 28,350 |
22.11.24 11:51:03 | - | 28,340 |
22.11.24 11:51:02 | - | 28,330 |
22.11.24 11:50:56 | - | 28,350 |
22.11.24 11:50:31 | - | 28,340 |
22.11.24 11:50:30 | - | 28,330 |
22.11.24 11:50:28 | - | 28,350 |
22.11.24 11:50:23 | - | 28,340 |
22.11.24 11:50:20 | - | 28,330 |