ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:40:49 | - | 28,250 |
22.11.24 11:40:48 | - | 28,260 |
22.11.24 11:40:47 | - | 28,250 |
22.11.24 11:40:46 | - | 28,260 |
22.11.24 11:40:45 | - | 28,250 |
22.11.24 11:40:19 | - | 28,260 |
22.11.24 11:40:18 | - | 28,240 |
22.11.24 11:40:11 | - | 28,270 |
22.11.24 11:40:09 | - | 28,270 |
22.11.24 11:40:04 | - | 28,270 |
22.11.24 11:40:02 | - | 28,270 |
22.11.24 11:40:00 | - | 28,270 |
22.11.24 11:39:59 | - | 28,270 |
22.11.24 11:39:50 | - | 28,280 |
22.11.24 11:39:47 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:39:45 | - | 28,280 |
22.11.24 11:39:44 | - | 28,270 |
22.11.24 11:39:21 | - | 28,290 |
22.11.24 11:39:20 | - | 28,270 |
22.11.24 11:39:06 | - | 28,280 |
22.11.24 11:39:05 | - | 28,290 |
22.11.24 11:39:04 | - | 28,280 |
22.11.24 11:38:57 | - | 28,290 |
22.11.24 11:38:48 | - | 28,280 |
22.11.24 11:38:45 | - | 28,290 |
22.11.24 11:38:12 | - | 28,280 |
22.11.24 11:38:11 | - | 28,270 |
22.11.24 11:38:10 | - | 28,270 |
22.11.24 11:38:05 | - | 28,280 |
22.11.24 11:38:04 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:37:58 | - | 28,280 |
22.11.24 11:37:57 | - | 28,290 |
22.11.24 11:37:52 | - | 28,280 |
22.11.24 11:37:50 | - | 28,290 |
22.11.24 11:37:49 | - | 28,280 |
22.11.24 11:37:46 | - | 28,290 |
22.11.24 11:37:36 | - | 28,280 |
22.11.24 11:37:31 | - | 28,290 |
22.11.24 11:37:30 | - | 28,290 |
22.11.24 11:37:28 | - | 28,290 |
22.11.24 11:37:16 | - | 28,280 |
22.11.24 11:37:13 | - | 28,290 |
22.11.24 11:37:01 | - | 28,280 |
22.11.24 11:36:57 | - | 28,270 |
22.11.24 11:36:44 | - | 28,280 |