ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:06:30 | - | 28,920 |
31.10.24 12:05:17 | - | 28,950 |
31.10.24 12:04:58 | - | 28,940 |
31.10.24 12:04:55 | - | 28,950 |
31.10.24 12:03:48 | - | 28,960 |
31.10.24 12:03:04 | - | 28,950 |
31.10.24 12:03:02 | - | 28,960 |
31.10.24 12:03:00 | - | 28,950 |
31.10.24 12:02:32 | - | 28,960 |
31.10.24 12:02:29 | - | 28,970 |
31.10.24 12:02:27 | - | 28,960 |
31.10.24 12:02:25 | - | 28,950 |
31.10.24 12:02:21 | - | 28,940 |
31.10.24 12:02:18 | - | 28,930 |
31.10.24 12:02:17 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:01:47 | - | 28,930 |
31.10.24 12:01:21 | - | 28,940 |
31.10.24 12:00:38 | - | 28,930 |
31.10.24 12:00:36 | - | 28,940 |
31.10.24 12:00:13 | - | 28,930 |
31.10.24 12:00:08 | - | 28,940 |
31.10.24 12:00:07 | - | 28,950 |
31.10.24 11:59:58 | - | 28,940 |
31.10.24 11:59:42 | - | 28,930 |
31.10.24 11:59:34 | - | 28,940 |
31.10.24 11:59:33 | - | 28,950 |
31.10.24 11:59:29 | - | 28,940 |
31.10.24 11:59:25 | - | 28,930 |
31.10.24 11:59:14 | - | 28,940 |
31.10.24 11:59:12 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:59:10 | - | 28,940 |
31.10.24 11:59:03 | - | 28,930 |
31.10.24 11:58:12 | - | 28,940 |
31.10.24 11:58:10 | - | 28,930 |
31.10.24 11:57:54 | - | 28,940 |
31.10.24 11:56:49 | - | 28,950 |
31.10.24 11:56:47 | - | 28,960 |
31.10.24 11:56:46 | - | 28,950 |
31.10.24 11:56:40 | - | 28,940 |
31.10.24 11:56:35 | - | 28,950 |
31.10.24 11:56:33 | - | 28,960 |
31.10.24 11:56:21 | - | 28,960 |
31.10.24 11:56:19 | - | 28,970 |
31.10.24 11:56:17 | - | 28,960 |
31.10.24 11:55:38 | - | 28,950 |