ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:38:02 | - | 28,990 |
31.10.24 11:37:59 | - | 28,990 |
31.10.24 11:37:58 | - | 29,000 |
31.10.24 11:37:56 | - | 28,990 |
31.10.24 11:37:55 | - | 28,990 |
31.10.24 11:37:32 | - | 28,980 |
31.10.24 11:37:31 | - | 28,980 |
31.10.24 11:37:10 | - | 28,990 |
31.10.24 11:37:03 | - | 29,000 |
31.10.24 11:36:50 | - | 28,990 |
31.10.24 11:36:49 | - | 29,000 |
31.10.24 11:36:11 | - | 28,990 |
31.10.24 11:36:02 | - | 29,000 |
31.10.24 11:35:58 | - | 29,010 |
31.10.24 11:35:56 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:35:55 | - | 29,030 |
31.10.24 11:35:53 | - | 29,040 |
31.10.24 11:35:41 | - | 29,040 |
31.10.24 11:35:40 | - | 29,050 |
31.10.24 11:35:38 | - | 29,040 |
31.10.24 11:35:35 | - | 29,050 |
31.10.24 11:35:32 | - | 29,040 |
31.10.24 11:35:26 | - | 29,040 |
31.10.24 11:35:23 | - | 29,050 |
31.10.24 11:35:12 | - | 29,040 |
31.10.24 11:34:42 | - | 29,040 |
31.10.24 11:34:40 | - | 29,050 |
31.10.24 11:34:36 | - | 29,060 |
31.10.24 11:34:34 | - | 29,070 |
31.10.24 11:34:33 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:34:28 | - | 29,050 |
31.10.24 11:34:27 | - | 29,060 |
31.10.24 11:34:26 | - | 29,040 |
31.10.24 11:34:25 | - | 29,050 |
31.10.24 11:34:23 | - | 29,040 |
31.10.24 11:34:22 | - | 29,050 |
31.10.24 11:34:19 | - | 29,040 |
31.10.24 11:34:11 | - | 29,040 |
31.10.24 11:33:09 | - | 29,050 |
31.10.24 11:33:07 | - | 29,040 |
31.10.24 11:33:05 | - | 29,050 |
31.10.24 11:32:12 | - | 29,060 |
31.10.24 11:32:10 | - | 29,070 |
31.10.24 11:32:07 | - | 29,060 |
31.10.24 11:32:04 | - | 29,070 |