ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:50 | - | 28,250 |
22.11.24 11:27:48 | - | 28,250 |
22.11.24 11:27:44 | - | 28,250 |
22.11.24 11:27:37 | - | 28,240 |
22.11.24 11:27:36 | - | 28,250 |
22.11.24 11:27:35 | - | 28,240 |
22.11.24 11:27:33 | - | 28,250 |
22.11.24 11:27:32 | - | 28,240 |
22.11.24 11:27:31 | - | 28,250 |
22.11.24 11:27:30 | - | 28,250 |
22.11.24 11:27:29 | - | 28,240 |
22.11.24 11:27:26 | - | 28,250 |
22.11.24 11:27:20 | - | 28,240 |
22.11.24 11:27:18 | - | 28,250 |
22.11.24 11:26:57 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:26:55 | - | 28,250 |
22.11.24 11:26:54 | - | 28,240 |
22.11.24 11:26:53 | - | 28,250 |
22.11.24 11:26:47 | - | 28,240 |
22.11.24 11:26:45 | - | 28,250 |
22.11.24 11:26:44 | - | 28,240 |
22.11.24 11:26:39 | - | 28,250 |
22.11.24 11:26:38 | - | 28,240 |
22.11.24 11:26:32 | - | 28,240 |
22.11.24 11:26:31 | - | 28,240 |
22.11.24 11:26:29 | - | 28,240 |
22.11.24 11:26:28 | - | 28,240 |
22.11.24 11:26:27 | - | 28,240 |
22.11.24 11:26:26 | - | 28,240 |
22.11.24 11:26:25 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:26:23 | - | 28,240 |
22.11.24 11:26:22 | - | 28,240 |
22.11.24 11:26:21 | - | 28,240 |
22.11.24 11:26:11 | - | 28,230 |
22.11.24 11:26:07 | - | 28,220 |
22.11.24 11:26:06 | - | 28,210 |
22.11.24 11:25:14 | - | 28,240 |
22.11.24 11:25:09 | - | 28,240 |
22.11.24 11:25:04 | - | 28,240 |
22.11.24 11:25:01 | - | 28,240 |
22.11.24 11:24:54 | - | 28,250 |
22.11.24 11:24:51 | - | 28,240 |
22.11.24 11:24:49 | - | 28,240 |
22.11.24 11:24:46 | - | 28,240 |
22.11.24 11:24:45 | - | 28,250 |