ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:36:33 | - | 28,270 |
22.11.24 11:36:31 | - | 28,280 |
22.11.24 11:36:29 | - | 28,270 |
22.11.24 11:36:28 | - | 28,260 |
22.11.24 11:35:47 | - | 28,260 |
22.11.24 11:35:40 | - | 28,270 |
22.11.24 11:35:39 | - | 28,270 |
22.11.24 11:35:38 | - | 28,270 |
22.11.24 11:35:37 | - | 28,270 |
22.11.24 11:35:36 | - | 28,270 |
22.11.24 11:35:32 | - | 28,270 |
22.11.24 11:35:30 | - | 28,270 |
22.11.24 11:35:16 | - | 28,270 |
22.11.24 11:35:02 | - | 28,270 |
22.11.24 11:34:56 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:34:53 | - | 28,280 |
22.11.24 11:34:45 | - | 28,270 |
22.11.24 11:34:44 | - | 28,280 |
22.11.24 11:34:23 | - | 28,270 |
22.11.24 11:34:03 | - | 28,270 |
22.11.24 11:33:56 | - | 28,270 |
22.11.24 11:33:55 | - | 28,280 |
22.11.24 11:33:48 | - | 28,270 |
22.11.24 11:33:47 | - | 28,280 |
22.11.24 11:33:30 | - | 28,270 |
22.11.24 11:33:29 | - | 28,280 |
22.11.24 11:33:25 | - | 28,270 |
22.11.24 11:33:24 | - | 28,280 |
22.11.24 11:33:21 | - | 28,280 |
22.11.24 11:33:20 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:33:19 | - | 28,280 |
22.11.24 11:33:18 | - | 28,270 |
22.11.24 11:33:15 | - | 28,280 |
22.11.24 11:33:14 | - | 28,270 |
22.11.24 11:33:06 | - | 28,280 |
22.11.24 11:33:05 | - | 28,270 |
22.11.24 11:33:01 | - | 28,280 |
22.11.24 11:32:59 | - | 28,270 |
22.11.24 11:32:44 | - | 28,270 |
22.11.24 11:32:40 | - | 28,260 |
22.11.24 11:32:37 | - | 28,260 |
22.11.24 11:32:13 | - | 28,250 |
22.11.24 11:32:12 | - | 28,240 |
22.11.24 11:32:00 | - | 28,260 |
22.11.24 11:31:54 | - | 28,250 |