ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:55:23 | - | 28,960 |
31.10.24 11:55:20 | - | 28,950 |
31.10.24 11:55:19 | - | 28,960 |
31.10.24 11:53:07 | - | 28,950 |
31.10.24 11:53:04 | - | 28,960 |
31.10.24 11:52:43 | - | 28,950 |
31.10.24 11:52:39 | - | 28,960 |
31.10.24 11:52:38 | - | 28,950 |
31.10.24 11:52:31 | - | 28,960 |
31.10.24 11:52:22 | - | 28,950 |
31.10.24 11:52:15 | - | 28,960 |
31.10.24 11:52:13 | - | 28,970 |
31.10.24 11:52:10 | - | 28,960 |
31.10.24 11:52:04 | - | 28,950 |
31.10.24 11:52:00 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:51:57 | - | 28,930 |
31.10.24 11:51:55 | - | 28,940 |
31.10.24 11:51:52 | - | 28,930 |
31.10.24 11:50:30 | - | 28,920 |
31.10.24 11:50:26 | - | 28,930 |
31.10.24 11:50:21 | - | 28,940 |
31.10.24 11:49:53 | - | 28,950 |
31.10.24 11:49:45 | - | 28,960 |
31.10.24 11:49:42 | - | 28,950 |
31.10.24 11:49:41 | - | 28,960 |
31.10.24 11:49:29 | - | 28,950 |
31.10.24 11:49:04 | - | 28,940 |
31.10.24 11:49:03 | - | 28,930 |
31.10.24 11:49:01 | - | 28,940 |
31.10.24 11:49:00 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:48:58 | - | 28,940 |
31.10.24 11:48:40 | - | 28,930 |
31.10.24 11:48:39 | - | 28,940 |
31.10.24 11:47:34 | - | 28,930 |
31.10.24 11:47:28 | - | 28,940 |
31.10.24 11:47:21 | - | 28,950 |
31.10.24 11:47:10 | - | 28,950 |
31.10.24 11:46:25 | - | 28,950 |
31.10.24 11:46:21 | - | 28,950 |
31.10.24 11:46:17 | - | 28,960 |
31.10.24 11:46:15 | - | 28,960 |
31.10.24 11:46:12 | - | 28,950 |
31.10.24 11:46:11 | - | 28,950 |
31.10.24 11:46:07 | - | 28,960 |
31.10.24 11:45:57 | - | 28,950 |