ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:18 | - | 28,340 |
22.11.24 11:50:13 | - | 28,310 |
22.11.24 11:50:05 | - | 28,310 |
22.11.24 11:50:04 | - | 28,300 |
22.11.24 11:49:52 | - | 28,310 |
22.11.24 11:49:40 | - | 28,300 |
22.11.24 11:49:37 | - | 28,310 |
22.11.24 11:49:34 | - | 28,300 |
22.11.24 11:49:33 | - | 28,300 |
22.11.24 11:49:31 | - | 28,310 |
22.11.24 11:49:30 | - | 28,310 |
22.11.24 11:49:27 | - | 28,310 |
22.11.24 11:49:26 | - | 28,310 |
22.11.24 11:49:23 | - | 28,310 |
22.11.24 11:48:46 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:48:09 | - | 28,310 |
22.11.24 11:47:22 | - | 28,310 |
22.11.24 11:47:21 | - | 28,330 |
22.11.24 11:47:18 | - | 28,330 |
22.11.24 11:47:16 | - | 28,330 |
22.11.24 11:46:47 | - | 28,330 |
22.11.24 11:46:44 | - | 28,330 |
22.11.24 11:46:41 | - | 28,330 |
22.11.24 11:46:40 | - | 28,330 |
22.11.24 11:46:38 | - | 28,330 |
22.11.24 11:46:23 | - | 28,330 |
22.11.24 11:46:20 | - | 28,330 |
22.11.24 11:46:14 | - | 28,330 |
22.11.24 11:46:12 | - | 28,330 |
22.11.24 11:46:04 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:46:03 | - | 28,330 |
22.11.24 11:45:46 | - | 28,330 |
22.11.24 11:45:35 | - | 28,330 |
22.11.24 11:45:30 | - | 28,330 |
22.11.24 11:45:29 | - | 28,330 |
22.11.24 11:45:16 | - | 28,330 |
22.11.24 11:45:12 | - | 28,330 |
22.11.24 11:45:11 | - | 28,330 |
22.11.24 11:45:03 | - | 28,330 |
22.11.24 11:45:02 | - | 28,340 |
22.11.24 11:45:00 | - | 28,330 |
22.11.24 11:44:57 | - | 28,340 |
22.11.24 11:44:55 | - | 28,330 |
22.11.24 11:44:51 | - | 28,340 |
22.11.24 11:44:50 | - | 28,330 |