ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:18:24 | - | 28,830 |
31.10.24 12:18:16 | - | 28,840 |
31.10.24 12:17:51 | - | 28,830 |
31.10.24 12:17:48 | - | 28,840 |
31.10.24 12:17:42 | - | 28,830 |
31.10.24 12:17:40 | - | 28,830 |
31.10.24 12:17:35 | - | 28,840 |
31.10.24 12:17:34 | - | 28,830 |
31.10.24 12:17:33 | - | 28,840 |
31.10.24 12:17:02 | - | 28,830 |
31.10.24 12:16:23 | - | 28,840 |
31.10.24 12:16:11 | - | 28,850 |
31.10.24 12:16:07 | - | 28,840 |
31.10.24 12:16:03 | - | 28,850 |
31.10.24 12:16:02 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:15:56 | - | 28,840 |
31.10.24 12:15:23 | - | 28,830 |
31.10.24 12:15:19 | - | 28,840 |
31.10.24 12:15:05 | - | 28,860 |
31.10.24 12:15:04 | - | 28,870 |
31.10.24 12:14:51 | - | 28,860 |
31.10.24 12:14:50 | - | 28,870 |
31.10.24 12:14:21 | - | 28,860 |
31.10.24 12:14:08 | - | 28,870 |
31.10.24 12:14:06 | - | 28,880 |
31.10.24 12:14:04 | - | 28,890 |
31.10.24 12:14:02 | - | 28,880 |
31.10.24 12:13:26 | - | 28,870 |
31.10.24 12:13:18 | - | 28,880 |
31.10.24 12:12:45 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:12:44 | - | 28,880 |
31.10.24 12:12:42 | - | 28,870 |
31.10.24 12:12:32 | - | 28,880 |
31.10.24 12:12:24 | - | 28,870 |
31.10.24 12:11:55 | - | 28,880 |
31.10.24 12:11:53 | - | 28,890 |
31.10.24 12:11:51 | - | 28,880 |
31.10.24 12:11:44 | - | 28,870 |
31.10.24 12:11:41 | - | 28,880 |
31.10.24 12:11:28 | - | 28,860 |
31.10.24 12:11:25 | - | 28,870 |
31.10.24 12:11:22 | - | 28,880 |
31.10.24 12:11:15 | - | 28,870 |
31.10.24 12:11:11 | - | 28,880 |
31.10.24 12:11:01 | - | 28,870 |