ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:05:37 | - | 28,320 |
22.11.24 12:05:00 | - | 28,310 |
22.11.24 12:05:00 | - | 28,320 |
22.11.24 12:04:59 | - | 28,310 |
22.11.24 12:04:51 | - | 28,320 |
22.11.24 12:04:50 | - | 28,310 |
22.11.24 12:04:49 | - | 28,300 |
22.11.24 12:04:06 | - | 28,330 |
22.11.24 12:04:04 | - | 28,330 |
22.11.24 12:04:03 | - | 28,330 |
22.11.24 12:04:02 | - | 28,330 |
22.11.24 12:04:01 | - | 28,320 |
22.11.24 12:03:58 | - | 28,320 |
22.11.24 12:03:42 | - | 28,330 |
22.11.24 12:03:28 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:22 | - | 28,330 |
22.11.24 12:03:15 | - | 28,330 |
22.11.24 12:03:13 | - | 28,340 |
22.11.24 12:03:08 | - | 28,330 |
22.11.24 12:02:59 | - | 28,340 |
22.11.24 12:02:58 | - | 28,330 |
22.11.24 12:02:52 | - | 28,340 |
22.11.24 12:02:51 | - | 28,330 |
22.11.24 12:02:49 | - | 28,340 |
22.11.24 12:02:48 | - | 28,330 |
22.11.24 12:02:33 | - | 28,340 |
22.11.24 12:02:27 | - | 28,350 |
22.11.24 12:02:18 | - | 28,340 |
22.11.24 12:02:16 | - | 28,330 |
22.11.24 12:02:09 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:01:40 | - | 28,330 |
22.11.24 12:01:35 | - | 28,330 |
22.11.24 12:01:02 | - | 28,330 |
22.11.24 12:00:56 | - | 28,330 |
22.11.24 12:00:55 | - | 28,330 |
22.11.24 12:00:53 | - | 28,330 |
22.11.24 12:00:52 | - | 28,320 |
22.11.24 12:00:49 | - | 28,320 |
22.11.24 12:00:46 | - | 28,310 |
22.11.24 12:00:41 | - | 28,320 |
22.11.24 12:00:04 | - | 28,310 |
22.11.24 12:00:03 | - | 28,300 |
22.11.24 12:00:02 | - | 28,310 |
22.11.24 11:59:40 | - | 28,320 |
22.11.24 11:58:51 | - | 28,330 |