ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:59 | - | 28,880 |
12:41:54 | - | 28,870 |
12:41:50 | - | 28,880 |
12:41:31 | - | 28,860 |
12:41:21 | - | 28,860 |
12:41:18 | - | 28,870 |
12:41:13 | - | 28,870 |
12:41:12 | - | 28,880 |
12:41:10 | - | 28,870 |
12:41:09 | - | 28,870 |
12:41:06 | - | 28,860 |
12:41:05 | - | 28,850 |
12:40:39 | - | 28,840 |
12:40:35 | - | 28,850 |
12:40:32 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:29 | - | 28,840 |
12:40:26 | - | 28,850 |
12:40:24 | - | 28,860 |
12:40:21 | - | 28,850 |
12:39:50 | - | 28,860 |
12:39:39 | - | 28,850 |
12:39:32 | - | 28,860 |
12:39:30 | - | 28,850 |
12:39:29 | - | 28,860 |
12:39:26 | - | 28,850 |
12:39:24 | - | 28,860 |
12:39:12 | - | 28,850 |
12:39:07 | - | 28,860 |
12:39:06 | - | 28,870 |
12:39:04 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:02 | - | 28,850 |
12:38:58 | - | 28,860 |
12:38:55 | - | 28,860 |
12:38:53 | - | 28,860 |
12:38:49 | - | 28,860 |
12:38:47 | - | 28,860 |
12:38:45 | - | 28,860 |
12:38:44 | - | 28,850 |
12:38:43 | - | 28,860 |
12:38:41 | - | 28,850 |
12:38:38 | - | 28,860 |
12:38:30 | - | 28,860 |
12:38:12 | - | 28,840 |
12:38:09 | - | 28,850 |
12:38:08 | - | 28,840 |