ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:46 | - | 28,330 |
22.11.24 11:58:31 | - | 28,330 |
22.11.24 11:58:28 | - | 28,340 |
22.11.24 11:58:27 | - | 28,340 |
22.11.24 11:58:25 | - | 28,330 |
22.11.24 11:58:20 | - | 28,340 |
22.11.24 11:58:17 | - | 28,340 |
22.11.24 11:58:13 | - | 28,340 |
22.11.24 11:58:12 | - | 28,330 |
22.11.24 11:58:04 | - | 28,330 |
22.11.24 11:58:01 | - | 28,330 |
22.11.24 11:57:58 | - | 28,330 |
22.11.24 11:57:54 | - | 28,330 |
22.11.24 11:57:50 | - | 28,330 |
22.11.24 11:57:26 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:57:25 | - | 28,340 |
22.11.24 11:57:21 | - | 28,340 |
22.11.24 11:57:18 | - | 28,330 |
22.11.24 11:57:15 | - | 28,330 |
22.11.24 11:57:13 | - | 28,330 |
22.11.24 11:56:30 | - | 28,330 |
22.11.24 11:56:29 | - | 28,330 |
22.11.24 11:56:28 | - | 28,330 |
22.11.24 11:56:24 | - | 28,330 |
22.11.24 11:56:22 | - | 28,330 |
22.11.24 11:56:21 | - | 28,330 |
22.11.24 11:55:28 | - | 28,330 |
22.11.24 11:55:26 | - | 28,330 |
22.11.24 11:55:24 | - | 28,330 |
22.11.24 11:55:12 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:11 | - | 28,330 |
22.11.24 11:55:09 | - | 28,330 |
22.11.24 11:55:08 | - | 28,330 |
22.11.24 11:55:06 | - | 28,320 |
22.11.24 11:55:05 | - | 28,320 |
22.11.24 11:55:02 | - | 28,330 |
22.11.24 11:54:42 | - | 28,330 |
22.11.24 11:54:41 | - | 28,340 |
22.11.24 11:54:40 | - | 28,330 |
22.11.24 11:54:37 | - | 28,340 |
22.11.24 11:54:36 | - | 28,330 |
22.11.24 11:54:34 | - | 28,340 |
22.11.24 11:54:33 | - | 28,330 |
22.11.24 11:54:31 | - | 28,340 |
22.11.24 11:54:30 | - | 28,330 |