ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:29:41 | - | 28,840 |
31.10.24 12:29:39 | - | 28,850 |
31.10.24 12:29:37 | - | 28,850 |
31.10.24 12:29:35 | - | 28,840 |
31.10.24 12:29:33 | - | 28,830 |
31.10.24 12:29:29 | - | 28,840 |
31.10.24 12:29:28 | - | 28,830 |
31.10.24 12:29:27 | - | 28,840 |
31.10.24 12:29:26 | - | 28,830 |
31.10.24 12:29:25 | - | 28,840 |
31.10.24 12:29:21 | - | 28,850 |
31.10.24 12:29:20 | - | 28,840 |
31.10.24 12:29:19 | - | 28,840 |
31.10.24 12:29:18 | - | 28,840 |
31.10.24 12:29:16 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:29:13 | - | 28,840 |
31.10.24 12:29:09 | - | 28,830 |
31.10.24 12:28:42 | - | 28,830 |
31.10.24 12:28:41 | - | 28,830 |
31.10.24 12:28:38 | - | 28,840 |
31.10.24 12:28:35 | - | 28,830 |
31.10.24 12:28:34 | - | 28,850 |
31.10.24 12:28:22 | - | 28,830 |
31.10.24 12:28:21 | - | 28,830 |
31.10.24 12:28:19 | - | 28,840 |
31.10.24 12:28:15 | - | 28,830 |
31.10.24 12:28:14 | - | 28,840 |
31.10.24 12:28:01 | - | 28,830 |
31.10.24 12:27:38 | - | 28,830 |
31.10.24 12:27:36 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:27:33 | - | 28,830 |
31.10.24 12:27:29 | - | 28,840 |
31.10.24 12:27:06 | - | 28,830 |
31.10.24 12:27:05 | - | 28,840 |
31.10.24 12:27:04 | - | 28,830 |
31.10.24 12:27:01 | - | 28,840 |
31.10.24 12:27:00 | - | 28,840 |
31.10.24 12:26:59 | - | 28,830 |
31.10.24 12:26:51 | - | 28,840 |
31.10.24 12:26:48 | - | 28,830 |
31.10.24 12:26:47 | - | 28,840 |
31.10.24 12:26:35 | - | 28,840 |
31.10.24 12:26:34 | - | 28,850 |
31.10.24 12:26:33 | - | 28,840 |
31.10.24 12:26:32 | - | 28,850 |