ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:55 | - | 28,270 |
22.11.24 11:19:48 | - | 28,280 |
22.11.24 11:19:45 | - | 28,270 |
22.11.24 11:19:44 | - | 28,280 |
22.11.24 11:19:37 | - | 28,270 |
22.11.24 11:19:35 | - | 28,280 |
22.11.24 11:19:25 | - | 28,270 |
22.11.24 11:19:23 | - | 28,280 |
22.11.24 11:19:22 | - | 28,270 |
22.11.24 11:19:21 | - | 28,280 |
22.11.24 11:19:17 | - | 28,270 |
22.11.24 11:19:13 | - | 28,280 |
22.11.24 11:19:05 | - | 28,270 |
22.11.24 11:19:02 | - | 28,280 |
22.11.24 11:18:57 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:18:55 | - | 28,280 |
22.11.24 11:18:49 | - | 28,270 |
22.11.24 11:18:40 | - | 28,270 |
22.11.24 11:18:31 | - | 28,270 |
22.11.24 11:18:30 | - | 28,280 |
22.11.24 11:18:28 | - | 28,270 |
22.11.24 11:18:27 | - | 28,270 |
22.11.24 11:18:26 | - | 28,290 |
22.11.24 11:18:25 | - | 28,270 |
22.11.24 11:18:24 | - | 28,290 |
22.11.24 11:18:22 | - | 28,280 |
22.11.24 11:18:21 | - | 28,290 |
22.11.24 11:18:19 | - | 28,280 |
22.11.24 11:18:18 | - | 28,290 |
22.11.24 11:18:08 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:18:06 | - | 28,290 |
22.11.24 11:18:04 | - | 28,280 |
22.11.24 11:17:57 | - | 28,280 |
22.11.24 11:17:51 | - | 28,270 |
22.11.24 11:17:49 | - | 28,280 |
22.11.24 11:17:48 | - | 28,270 |
22.11.24 11:17:47 | - | 28,280 |
22.11.24 11:17:11 | - | 28,270 |
22.11.24 11:17:03 | - | 28,280 |
22.11.24 11:17:01 | - | 28,280 |
22.11.24 11:17:00 | - | 28,280 |
22.11.24 11:16:54 | - | 28,280 |
22.11.24 11:16:53 | - | 28,270 |
22.11.24 11:16:52 | - | 28,280 |
22.11.24 11:16:51 | - | 28,270 |