ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:26:56 | - | 29,070 |
31.10.24 11:26:55 | - | 29,070 |
31.10.24 11:26:52 | - | 29,070 |
31.10.24 11:26:07 | - | 29,080 |
31.10.24 11:26:03 | - | 29,090 |
31.10.24 11:25:53 | - | 29,080 |
31.10.24 11:25:50 | - | 29,070 |
31.10.24 11:25:50 | - | 29,080 |
31.10.24 11:25:47 | - | 29,070 |
31.10.24 11:25:47 | - | 29,060 |
31.10.24 11:25:35 | - | 29,050 |
31.10.24 11:25:21 | - | 29,060 |
31.10.24 11:25:20 | - | 29,050 |
31.10.24 11:25:18 | - | 29,060 |
31.10.24 11:25:17 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:25:06 | - | 29,010 |
31.10.24 11:25:00 | - | 29,020 |
31.10.24 11:24:44 | - | 29,010 |
31.10.24 11:24:43 | - | 29,020 |
31.10.24 11:24:26 | - | 29,010 |
31.10.24 11:24:23 | - | 29,020 |
31.10.24 11:24:22 | - | 29,010 |
31.10.24 11:24:16 | - | 29,000 |
31.10.24 11:23:13 | - | 28,990 |
31.10.24 11:23:11 | - | 29,000 |
31.10.24 11:23:10 | - | 29,000 |
31.10.24 11:23:09 | - | 29,010 |
31.10.24 11:23:08 | - | 29,000 |
31.10.24 11:23:02 | - | 29,000 |
31.10.24 11:22:36 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:22:17 | - | 29,000 |
31.10.24 11:22:15 | - | 28,990 |
31.10.24 11:22:02 | - | 29,000 |
31.10.24 11:21:51 | - | 28,990 |
31.10.24 11:21:47 | - | 29,000 |
31.10.24 11:21:36 | - | 28,990 |
31.10.24 11:21:13 | - | 29,000 |
31.10.24 11:20:37 | - | 28,990 |
31.10.24 11:20:33 | - | 29,000 |
31.10.24 11:20:26 | - | 28,970 |
31.10.24 11:20:16 | - | 28,960 |
31.10.24 11:20:15 | - | 28,970 |
31.10.24 11:20:10 | - | 28,960 |
31.10.24 11:20:07 | - | 28,950 |
31.10.24 11:20:04 | - | 28,960 |