ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:57:43 | - | 29,030 |
31.10.24 10:57:22 | - | 29,040 |
31.10.24 10:56:48 | - | 29,030 |
31.10.24 10:56:22 | - | 29,050 |
31.10.24 10:56:18 | - | 29,030 |
31.10.24 10:56:17 | - | 29,040 |
31.10.24 10:55:57 | - | 29,050 |
31.10.24 10:55:45 | - | 29,040 |
31.10.24 10:55:43 | - | 29,050 |
31.10.24 10:55:27 | - | 29,020 |
31.10.24 10:55:24 | - | 29,030 |
31.10.24 10:55:23 | - | 29,020 |
31.10.24 10:55:22 | - | 29,030 |
31.10.24 10:55:15 | - | 29,020 |
31.10.24 10:54:33 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:54:32 | - | 29,020 |
31.10.24 10:54:30 | - | 29,010 |
31.10.24 10:53:49 | - | 28,990 |
31.10.24 10:53:41 | - | 29,000 |
31.10.24 10:53:39 | - | 29,010 |
31.10.24 10:53:30 | - | 29,010 |
31.10.24 10:53:26 | - | 29,020 |
31.10.24 10:53:25 | - | 29,010 |
31.10.24 10:53:24 | - | 29,000 |
31.10.24 10:53:23 | - | 29,000 |
31.10.24 10:53:09 | - | 29,010 |
31.10.24 10:53:05 | - | 29,020 |
31.10.24 10:53:04 | - | 29,000 |
31.10.24 10:52:47 | - | 28,990 |
31.10.24 10:52:46 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:52:44 | - | 28,990 |
31.10.24 10:52:43 | - | 28,990 |
31.10.24 10:52:41 | - | 28,990 |
31.10.24 10:52:39 | - | 28,990 |
31.10.24 10:52:38 | - | 29,000 |
31.10.24 10:52:17 | - | 28,990 |
31.10.24 10:52:15 | - | 29,000 |
31.10.24 10:51:48 | - | 28,990 |
31.10.24 10:51:46 | - | 29,000 |
31.10.24 10:51:45 | - | 28,990 |
31.10.24 10:51:21 | - | 28,960 |
31.10.24 10:51:18 | - | 28,970 |
31.10.24 10:51:08 | - | 28,990 |
31.10.24 10:50:58 | - | 28,990 |
31.10.24 10:50:56 | - | 29,000 |