ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:02 | - | 28,330 |
22.11.24 11:02:59 | - | 28,330 |
22.11.24 11:02:58 | - | 28,320 |
22.11.24 11:02:57 | - | 28,320 |
22.11.24 11:02:55 | - | 28,320 |
22.11.24 11:02:53 | - | 28,320 |
22.11.24 11:02:52 | - | 28,320 |
22.11.24 11:02:51 | - | 28,320 |
22.11.24 11:02:50 | - | 28,320 |
22.11.24 11:02:47 | - | 28,310 |
22.11.24 11:02:44 | - | 28,310 |
22.11.24 11:02:42 | - | 28,310 |
22.11.24 11:02:29 | - | 28,340 |
22.11.24 11:02:26 | - | 28,330 |
22.11.24 11:02:25 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:19 | - | 28,320 |
22.11.24 11:02:14 | - | 28,320 |
22.11.24 11:02:13 | - | 28,310 |
22.11.24 11:02:09 | - | 28,290 |
22.11.24 11:02:03 | - | 28,280 |
22.11.24 11:01:57 | - | 28,290 |
22.11.24 11:01:42 | - | 28,300 |
22.11.24 11:01:41 | - | 28,300 |
22.11.24 11:01:34 | - | 28,290 |
22.11.24 11:01:17 | - | 28,300 |
22.11.24 11:01:11 | - | 28,290 |
22.11.24 11:01:09 | - | 28,300 |
22.11.24 11:00:38 | - | 28,300 |
22.11.24 11:00:33 | - | 28,310 |
22.11.24 11:00:30 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:26 | - | 28,310 |
22.11.24 11:00:23 | - | 28,300 |
22.11.24 11:00:18 | - | 28,300 |
22.11.24 11:00:11 | - | 28,300 |
22.11.24 11:00:10 | - | 28,300 |
22.11.24 11:00:01 | - | 28,310 |
22.11.24 11:00:00 | - | 28,300 |
22.11.24 10:59:57 | - | 28,320 |
22.11.24 10:59:56 | - | 28,310 |
22.11.24 10:59:50 | - | 28,320 |
22.11.24 10:59:49 | - | 28,310 |
22.11.24 10:59:47 | - | 28,320 |
22.11.24 10:59:16 | - | 28,310 |
22.11.24 10:59:15 | - | 28,300 |
22.11.24 10:59:14 | - | 28,310 |