ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:46:02 | - | 28,210 |
22.11.24 10:45:55 | - | 28,220 |
22.11.24 10:45:45 | - | 28,210 |
22.11.24 10:45:42 | - | 28,220 |
22.11.24 10:45:38 | - | 28,210 |
22.11.24 10:45:33 | - | 28,220 |
22.11.24 10:45:29 | - | 28,210 |
22.11.24 10:45:27 | - | 28,210 |
22.11.24 10:45:26 | - | 28,210 |
22.11.24 10:45:25 | - | 28,210 |
22.11.24 10:45:23 | - | 28,210 |
22.11.24 10:45:04 | - | 28,210 |
22.11.24 10:45:03 | - | 28,210 |
22.11.24 10:44:47 | - | 28,220 |
22.11.24 10:44:45 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:43:56 | - | 28,220 |
22.11.24 10:43:55 | - | 28,230 |
22.11.24 10:43:52 | - | 28,220 |
22.11.24 10:43:47 | - | 28,240 |
22.11.24 10:43:25 | - | 28,240 |
22.11.24 10:43:09 | - | 28,240 |
22.11.24 10:43:06 | - | 28,240 |
22.11.24 10:43:03 | - | 28,250 |
22.11.24 10:43:02 | - | 28,240 |
22.11.24 10:42:54 | - | 28,250 |
22.11.24 10:42:53 | - | 28,240 |
22.11.24 10:42:52 | - | 28,240 |
22.11.24 10:42:50 | - | 28,240 |
22.11.24 10:42:49 | - | 28,240 |
22.11.24 10:42:42 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:40 | - | 28,250 |
22.11.24 10:42:39 | - | 28,240 |
22.11.24 10:42:28 | - | 28,250 |
22.11.24 10:42:27 | - | 28,240 |
22.11.24 10:42:18 | - | 28,220 |
22.11.24 10:42:17 | - | 28,210 |
22.11.24 10:42:16 | - | 28,230 |
22.11.24 10:42:15 | - | 28,220 |
22.11.24 10:42:08 | - | 28,230 |
22.11.24 10:41:38 | - | 28,220 |
22.11.24 10:41:31 | - | 28,210 |
22.11.24 10:41:30 | - | 28,190 |
22.11.24 10:41:27 | - | 28,200 |
22.11.24 10:41:26 | - | 28,180 |
22.11.24 10:41:24 | - | 28,200 |