ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:35:12 | - | 29,040 |
31.10.24 11:34:42 | - | 29,040 |
31.10.24 11:34:40 | - | 29,050 |
31.10.24 11:34:36 | - | 29,060 |
31.10.24 11:34:34 | - | 29,070 |
31.10.24 11:34:33 | - | 29,060 |
31.10.24 11:34:28 | - | 29,050 |
31.10.24 11:34:27 | - | 29,060 |
31.10.24 11:34:26 | - | 29,040 |
31.10.24 11:34:25 | - | 29,050 |
31.10.24 11:34:23 | - | 29,040 |
31.10.24 11:34:22 | - | 29,050 |
31.10.24 11:34:19 | - | 29,040 |
31.10.24 11:34:11 | - | 29,040 |
31.10.24 11:33:09 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:33:07 | - | 29,040 |
31.10.24 11:33:05 | - | 29,050 |
31.10.24 11:32:12 | - | 29,060 |
31.10.24 11:32:10 | - | 29,070 |
31.10.24 11:32:07 | - | 29,060 |
31.10.24 11:32:04 | - | 29,070 |
31.10.24 11:32:02 | - | 29,080 |
31.10.24 11:32:00 | - | 29,070 |
31.10.24 11:31:34 | - | 29,060 |
31.10.24 11:31:24 | - | 29,070 |
31.10.24 11:31:22 | - | 29,080 |
31.10.24 11:31:18 | - | 29,070 |
31.10.24 11:31:06 | - | 29,060 |
31.10.24 11:31:02 | - | 29,070 |
31.10.24 11:31:01 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:30:59 | - | 29,080 |
31.10.24 11:30:37 | - | 29,090 |
31.10.24 11:30:35 | - | 29,100 |
31.10.24 11:30:34 | - | 29,090 |
31.10.24 11:30:32 | - | 29,080 |
31.10.24 11:30:15 | - | 29,070 |
31.10.24 11:30:11 | - | 29,080 |
31.10.24 11:30:08 | - | 29,070 |
31.10.24 11:29:45 | - | 29,060 |
31.10.24 11:29:42 | - | 29,070 |
31.10.24 11:29:41 | - | 29,080 |
31.10.24 11:29:34 | - | 29,070 |
31.10.24 11:29:13 | - | 29,060 |
31.10.24 11:29:12 | - | 29,070 |
31.10.24 11:29:11 | - | 29,060 |