ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:38:41 | - | 28,240 |
22.11.24 10:38:31 | - | 28,210 |
22.11.24 10:38:22 | - | 28,200 |
22.11.24 10:38:18 | - | 28,210 |
22.11.24 10:38:14 | - | 28,210 |
22.11.24 10:38:04 | - | 28,220 |
22.11.24 10:38:01 | - | 28,220 |
22.11.24 10:37:55 | - | 28,240 |
22.11.24 10:37:51 | - | 28,240 |
22.11.24 10:37:51 | - | 28,250 |
22.11.24 10:37:47 | - | 28,240 |
22.11.24 10:37:44 | - | 28,250 |
22.11.24 10:37:43 | - | 28,250 |
22.11.24 10:37:38 | - | 28,250 |
22.11.24 10:37:37 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:30 | - | 28,250 |
22.11.24 10:37:29 | - | 28,240 |
22.11.24 10:37:27 | - | 28,250 |
22.11.24 10:37:26 | - | 28,240 |
22.11.24 10:37:25 | - | 28,250 |
22.11.24 10:37:23 | - | 28,240 |
22.11.24 10:37:22 | - | 28,240 |
22.11.24 10:37:21 | - | 28,240 |
22.11.24 10:37:20 | - | 28,240 |
22.11.24 10:37:08 | - | 28,250 |
22.11.24 10:37:05 | - | 28,260 |
22.11.24 10:37:02 | - | 28,250 |
22.11.24 10:37:00 | - | 28,250 |
22.11.24 10:36:58 | - | 28,250 |
22.11.24 10:36:56 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:36:55 | - | 28,250 |
22.11.24 10:36:53 | - | 28,250 |
22.11.24 10:36:42 | - | 28,250 |
22.11.24 10:36:39 | - | 28,240 |
22.11.24 10:36:38 | - | 28,250 |
22.11.24 10:36:33 | - | 28,240 |
22.11.24 10:36:20 | - | 28,250 |
22.11.24 10:36:19 | - | 28,240 |
22.11.24 10:36:17 | - | 28,260 |
22.11.24 10:36:10 | - | 28,250 |
22.11.24 10:36:09 | - | 28,250 |
22.11.24 10:36:08 | - | 28,240 |
22.11.24 10:36:07 | - | 28,260 |
22.11.24 10:35:57 | - | 28,250 |
22.11.24 10:35:53 | - | 28,250 |