ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:50 | - | 28,240 |
22.11.24 10:26:43 | - | 28,240 |
22.11.24 10:26:40 | - | 28,240 |
22.11.24 10:26:39 | - | 28,250 |
22.11.24 10:26:33 | - | 28,250 |
22.11.24 10:26:32 | - | 28,260 |
22.11.24 10:26:13 | - | 28,270 |
22.11.24 10:26:10 | - | 28,270 |
22.11.24 10:26:09 | - | 28,270 |
22.11.24 10:25:59 | - | 28,270 |
22.11.24 10:25:58 | - | 28,310 |
22.11.24 10:25:43 | - | 28,310 |
22.11.24 10:25:41 | - | 28,310 |
22.11.24 10:25:40 | - | 28,310 |
22.11.24 10:25:39 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:34 | - | 28,310 |
22.11.24 10:25:31 | - | 28,310 |
22.11.24 10:25:19 | - | 28,310 |
22.11.24 10:25:18 | - | 28,310 |
22.11.24 10:25:16 | - | 28,310 |
22.11.24 10:25:12 | - | 28,310 |
22.11.24 10:25:05 | - | 28,310 |
22.11.24 10:25:01 | - | 28,320 |
22.11.24 10:24:57 | - | 28,330 |
22.11.24 10:24:50 | - | 28,320 |
22.11.24 10:24:49 | - | 28,320 |
22.11.24 10:24:47 | - | 28,310 |
22.11.24 10:24:45 | - | 28,320 |
22.11.24 10:24:44 | - | 28,310 |
22.11.24 10:24:22 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:21 | - | 28,310 |
22.11.24 10:24:19 | - | 28,320 |
22.11.24 10:24:18 | - | 28,320 |
22.11.24 10:24:17 | - | 28,320 |
22.11.24 10:24:16 | - | 28,320 |
22.11.24 10:24:13 | - | 28,320 |
22.11.24 10:24:08 | - | 28,320 |
22.11.24 10:23:43 | - | 28,330 |
22.11.24 10:23:40 | - | 28,320 |
22.11.24 10:23:36 | - | 28,310 |
22.11.24 10:23:24 | - | 28,310 |
22.11.24 10:23:18 | - | 28,320 |
22.11.24 10:23:18 | - | 28,310 |
22.11.24 10:23:15 | - | 28,310 |
22.11.24 10:23:11 | - | 28,330 |