ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:10 | - | 28,680 |
31.10.24 14:58:03 | - | 28,690 |
31.10.24 14:58:02 | - | 28,700 |
31.10.24 14:57:58 | - | 28,680 |
31.10.24 14:57:55 | - | 28,690 |
31.10.24 14:57:45 | - | 28,690 |
31.10.24 14:57:44 | - | 28,700 |
31.10.24 14:57:42 | - | 28,690 |
31.10.24 14:57:39 | - | 28,700 |
31.10.24 14:57:36 | - | 28,690 |
31.10.24 14:57:35 | - | 28,690 |
31.10.24 14:57:34 | - | 28,690 |
31.10.24 14:57:33 | - | 28,690 |
31.10.24 14:57:32 | - | 28,690 |
31.10.24 14:57:31 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:57:24 | - | 28,650 |
31.10.24 14:57:16 | - | 28,660 |
31.10.24 14:57:15 | - | 28,650 |
31.10.24 14:57:10 | - | 28,660 |
31.10.24 14:57:08 | - | 28,660 |
31.10.24 14:57:03 | - | 28,670 |
31.10.24 14:56:59 | - | 28,680 |
31.10.24 14:56:57 | - | 28,670 |
31.10.24 14:56:56 | - | 28,690 |
31.10.24 14:56:51 | - | 28,680 |
31.10.24 14:56:47 | - | 28,690 |
31.10.24 14:56:45 | - | 28,690 |
31.10.24 14:56:42 | - | 28,690 |
31.10.24 14:56:34 | - | 28,700 |
31.10.24 14:56:30 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:56:29 | - | 28,700 |
31.10.24 14:56:27 | - | 28,690 |
31.10.24 14:56:25 | - | 28,690 |
31.10.24 14:56:23 | - | 28,680 |
31.10.24 14:55:39 | - | 28,700 |
31.10.24 14:55:31 | - | 28,710 |
31.10.24 14:55:28 | - | 28,700 |
31.10.24 14:55:26 | - | 28,710 |
31.10.24 14:55:17 | - | 28,700 |
31.10.24 14:55:16 | - | 28,710 |
31.10.24 14:55:15 | - | 28,700 |
31.10.24 14:55:01 | - | 28,700 |
31.10.24 14:54:56 | - | 28,710 |
31.10.24 14:54:55 | - | 28,690 |
31.10.24 14:54:53 | - | 28,690 |