ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:23:10 | - | 28,330 |
22.11.24 10:23:03 | - | 28,330 |
22.11.24 10:23:01 | - | 28,320 |
22.11.24 10:23:00 | - | 28,330 |
22.11.24 10:22:57 | - | 28,340 |
22.11.24 10:22:56 | - | 28,330 |
22.11.24 10:22:48 | - | 28,330 |
22.11.24 10:22:45 | - | 28,330 |
22.11.24 10:22:43 | - | 28,340 |
22.11.24 10:22:40 | - | 28,330 |
22.11.24 10:22:38 | - | 28,340 |
22.11.24 10:22:30 | - | 28,340 |
22.11.24 10:22:26 | - | 28,360 |
22.11.24 10:22:23 | - | 28,370 |
22.11.24 10:22:19 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:16 | - | 28,370 |
22.11.24 10:22:15 | - | 28,360 |
22.11.24 10:22:08 | - | 28,380 |
22.11.24 10:21:58 | - | 28,370 |
22.11.24 10:21:45 | - | 28,360 |
22.11.24 10:21:44 | - | 28,360 |
22.11.24 10:21:43 | - | 28,360 |
22.11.24 10:21:42 | - | 28,370 |
22.11.24 10:21:41 | - | 28,360 |
22.11.24 10:21:39 | - | 28,370 |
22.11.24 10:21:38 | - | 28,360 |
22.11.24 10:21:37 | - | 28,370 |
22.11.24 10:21:34 | - | 28,360 |
22.11.24 10:21:31 | - | 28,360 |
22.11.24 10:21:22 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:16 | - | 28,370 |
22.11.24 10:21:15 | - | 28,360 |
22.11.24 10:21:14 | - | 28,370 |
22.11.24 10:21:12 | - | 28,380 |
22.11.24 10:20:57 | - | 28,370 |
22.11.24 10:20:56 | - | 28,360 |
22.11.24 10:20:33 | - | 28,360 |
22.11.24 10:20:21 | - | 28,360 |
22.11.24 10:20:18 | - | 28,360 |
22.11.24 10:20:11 | - | 28,360 |
22.11.24 10:20:10 | - | 28,360 |
22.11.24 10:19:40 | - | 28,370 |
22.11.24 10:19:39 | - | 28,370 |
22.11.24 10:19:35 | - | 28,360 |
22.11.24 10:19:33 | - | 28,370 |