ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:45 | - | 28,780 |
31.10.24 14:46:44 | - | 28,790 |
31.10.24 14:46:43 | - | 28,780 |
31.10.24 14:46:33 | - | 28,790 |
31.10.24 14:46:32 | - | 28,790 |
31.10.24 14:46:31 | - | 28,780 |
31.10.24 14:46:24 | - | 28,790 |
31.10.24 14:46:13 | - | 28,780 |
31.10.24 14:46:04 | - | 28,790 |
31.10.24 14:46:02 | - | 28,800 |
31.10.24 14:45:48 | - | 28,780 |
31.10.24 14:45:43 | - | 28,770 |
31.10.24 14:45:41 | - | 28,770 |
31.10.24 14:45:40 | - | 28,770 |
31.10.24 14:45:37 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:28 | - | 28,780 |
31.10.24 14:45:27 | - | 28,770 |
31.10.24 14:45:25 | - | 28,760 |
31.10.24 14:45:25 | - | 28,770 |
31.10.24 14:45:20 | - | 28,760 |
31.10.24 14:45:16 | - | 28,770 |
31.10.24 14:45:15 | - | 28,780 |
31.10.24 14:45:14 | - | 28,770 |
31.10.24 14:45:13 | - | 28,760 |
31.10.24 14:45:11 | - | 28,770 |
31.10.24 14:45:10 | - | 28,760 |
31.10.24 14:45:01 | - | 28,770 |
31.10.24 14:44:58 | - | 28,790 |
31.10.24 14:44:54 | - | 28,780 |
31.10.24 14:44:51 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:44:49 | - | 28,780 |
31.10.24 14:44:44 | - | 28,790 |
31.10.24 14:44:42 | - | 28,780 |
31.10.24 14:44:40 | - | 28,780 |
31.10.24 14:44:18 | - | 28,790 |
31.10.24 14:43:50 | - | 28,790 |
31.10.24 14:43:49 | - | 28,790 |
31.10.24 14:43:45 | - | 28,780 |
31.10.24 14:42:33 | - | 28,790 |
31.10.24 14:42:23 | - | 28,800 |
31.10.24 14:42:21 | - | 28,810 |
31.10.24 14:42:06 | - | 28,800 |
31.10.24 14:41:43 | - | 28,800 |
31.10.24 14:41:37 | - | 28,810 |
31.10.24 14:41:35 | - | 28,790 |