ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:30 | - | 28,360 |
22.11.24 10:09:22 | - | 28,360 |
22.11.24 10:09:16 | - | 28,370 |
22.11.24 10:09:14 | - | 28,380 |
22.11.24 10:09:12 | - | 28,390 |
22.11.24 10:09:00 | - | 28,390 |
22.11.24 10:08:56 | - | 28,390 |
22.11.24 10:08:51 | - | 28,400 |
22.11.24 10:08:50 | - | 28,390 |
22.11.24 10:08:49 | - | 28,400 |
22.11.24 10:08:48 | - | 28,390 |
22.11.24 10:08:47 | - | 28,400 |
22.11.24 10:08:46 | - | 28,390 |
22.11.24 10:08:45 | - | 28,400 |
22.11.24 10:08:43 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:41 | - | 28,400 |
22.11.24 10:08:12 | - | 28,400 |
22.11.24 10:08:11 | - | 28,390 |
22.11.24 10:08:09 | - | 28,400 |
22.11.24 10:08:08 | - | 28,390 |
22.11.24 10:08:06 | - | 28,390 |
22.11.24 10:08:04 | - | 28,390 |
22.11.24 10:08:00 | - | 28,400 |
22.11.24 10:07:56 | - | 28,390 |
22.11.24 10:07:55 | - | 28,390 |
22.11.24 10:07:45 | - | 28,390 |
22.11.24 10:07:44 | - | 28,390 |
22.11.24 10:07:39 | - | 28,390 |
22.11.24 10:07:37 | - | 28,400 |
22.11.24 10:07:35 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:07:08 | - | 28,390 |
22.11.24 10:07:05 | - | 28,390 |
22.11.24 10:06:53 | - | 28,390 |
22.11.24 10:06:51 | - | 28,380 |
22.11.24 10:06:03 | - | 28,390 |
22.11.24 10:06:02 | - | 28,390 |
22.11.24 10:05:52 | - | 28,400 |
22.11.24 10:05:51 | - | 28,390 |
22.11.24 10:05:50 | - | 28,410 |
22.11.24 10:05:47 | - | 28,420 |
22.11.24 10:05:47 | - | 28,420 |
22.11.24 10:05:31 | - | 28,420 |
22.11.24 10:05:27 | - | 28,420 |
22.11.24 10:05:25 | - | 28,420 |
22.11.24 10:05:24 | - | 28,420 |