ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:26 | - | 28,390 |
22.11.24 10:02:19 | - | 28,390 |
22.11.24 10:02:15 | - | 28,400 |
22.11.24 10:02:14 | - | 28,390 |
22.11.24 10:02:13 | - | 28,400 |
22.11.24 10:02:11 | - | 28,390 |
22.11.24 10:02:10 | - | 28,400 |
22.11.24 10:02:08 | - | 28,390 |
22.11.24 10:02:07 | - | 28,400 |
22.11.24 10:02:06 | - | 28,390 |
22.11.24 10:01:56 | - | 28,400 |
22.11.24 10:01:55 | - | 28,410 |
22.11.24 10:01:46 | - | 28,400 |
22.11.24 10:01:45 | - | 28,400 |
22.11.24 10:01:42 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:01:28 | - | 28,420 |
22.11.24 10:01:27 | - | 28,420 |
22.11.24 10:01:24 | - | 28,430 |
22.11.24 10:01:23 | - | 28,420 |
22.11.24 10:01:22 | - | 28,430 |
22.11.24 10:01:15 | - | 28,420 |
22.11.24 10:01:11 | - | 28,430 |
22.11.24 10:01:10 | - | 28,420 |
22.11.24 10:01:08 | - | 28,430 |
22.11.24 10:01:04 | - | 28,410 |
22.11.24 10:01:00 | - | 28,400 |
22.11.24 10:00:55 | - | 28,410 |
22.11.24 10:00:53 | - | 28,390 |
22.11.24 10:00:48 | - | 28,410 |
22.11.24 10:00:46 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:43 | - | 28,400 |
22.11.24 10:00:42 | - | 28,390 |
22.11.24 10:00:40 | - | 28,390 |
22.11.24 10:00:39 | - | 28,400 |
22.11.24 10:00:38 | - | 28,390 |
22.11.24 10:00:33 | - | 28,400 |
22.11.24 10:00:31 | - | 28,390 |
22.11.24 10:00:29 | - | 28,400 |
22.11.24 10:00:28 | - | 28,420 |
22.11.24 10:00:20 | - | 28,420 |
22.11.24 10:00:18 | - | 28,430 |
22.11.24 10:00:14 | - | 28,430 |
22.11.24 10:00:12 | - | 28,440 |
22.11.24 10:00:06 | - | 28,440 |
22.11.24 10:00:05 | - | 28,420 |