ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:03:55 | - | 28,250 |
31.10.24 16:03:46 | - | 28,260 |
31.10.24 16:03:45 | - | 28,250 |
31.10.24 16:03:42 | - | 28,260 |
31.10.24 16:03:37 | - | 28,250 |
31.10.24 16:03:27 | - | 28,270 |
31.10.24 16:03:21 | - | 28,260 |
31.10.24 16:03:13 | - | 28,270 |
31.10.24 16:03:08 | - | 28,280 |
31.10.24 16:03:04 | - | 28,270 |
31.10.24 16:03:02 | - | 28,240 |
31.10.24 16:02:35 | - | 28,220 |
31.10.24 16:02:28 | - | 28,230 |
31.10.24 16:02:23 | - | 28,220 |
31.10.24 16:02:22 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:02:01 | - | 28,220 |
31.10.24 16:01:58 | - | 28,220 |
31.10.24 16:01:57 | - | 28,220 |
31.10.24 16:01:50 | - | 28,220 |
31.10.24 16:01:46 | - | 28,230 |
31.10.24 16:01:37 | - | 28,240 |
31.10.24 16:01:35 | - | 28,250 |
31.10.24 16:01:33 | - | 28,250 |
31.10.24 16:01:25 | - | 28,250 |
31.10.24 16:01:24 | - | 28,250 |
31.10.24 16:01:23 | - | 28,250 |
31.10.24 16:01:11 | - | 28,250 |
31.10.24 16:01:09 | - | 28,260 |
31.10.24 16:00:55 | - | 28,250 |
31.10.24 16:00:38 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:37 | - | 28,250 |
31.10.24 16:00:25 | - | 28,260 |
31.10.24 16:00:24 | - | 28,270 |
31.10.24 16:00:12 | - | 28,270 |
31.10.24 16:00:08 | - | 28,280 |
31.10.24 16:00:03 | - | 28,270 |
31.10.24 16:00:00 | - | 28,300 |
31.10.24 15:59:58 | - | 28,310 |
31.10.24 15:59:58 | - | 28,310 |
31.10.24 15:59:56 | - | 28,310 |
31.10.24 15:59:52 | - | 28,310 |
31.10.24 15:59:51 | - | 28,310 |
31.10.24 15:59:47 | - | 28,310 |
31.10.24 15:58:44 | - | 28,320 |
31.10.24 15:58:37 | - | 28,330 |