ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:49 | - | 28,570 |
09:05:46 | - | 28,590 |
09:05:43 | - | 28,600 |
09:05:31 | - | 28,610 |
09:05:30 | - | 28,600 |
09:05:29 | - | 28,610 |
09:05:06 | - | 28,620 |
09:05:03 | - | 28,630 |
09:05:02 | - | 28,620 |
09:04:55 | - | 28,600 |
09:04:54 | - | 28,580 |
09:04:51 | - | 28,590 |
09:04:50 | - | 28,570 |
09:04:48 | - | 28,560 |
09:04:43 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:41 | - | 28,530 |
09:04:37 | - | 28,540 |
09:04:33 | - | 28,530 |
09:04:28 | - | 28,540 |
09:04:25 | - | 28,530 |
09:04:24 | - | 28,520 |
09:04:23 | - | 28,530 |
09:04:19 | - | 28,510 |
09:04:12 | - | 28,500 |
09:04:11 | - | 28,510 |
09:00:03 | - | 28,450 |
08:54:40 | - | 28,440 |
08:44:15 | - | 28,430 |
08:42:49 | - | 28,410 |
08:42:39 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:15 | - | 28,210 |
08:41:51 | - | 28,280 |
08:41:47 | - | 28,260 |
08:39:30 | - | 28,400 |
08:37:13 | - | 28,380 |
08:30:02 | - | 28,400 |
08:29:59 | - | 28,330 |
08:27:42 | - | 28,400 |
08:19:37 | - | 28,420 |
08:18:49 | - | 28,440 |
08:11:28 | - | 28,420 |
08:10:56 | - | 28,400 |
08:07:50 | - | 28,420 |
08:06:27 | - | 28,440 |
08:06:11 | - | 28,420 |