ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:03 | - | 28,440 |
22.11.24 10:00:02 | - | 28,430 |
22.11.24 09:59:56 | - | 28,430 |
22.11.24 09:59:55 | - | 28,420 |
22.11.24 09:59:54 | - | 28,430 |
22.11.24 09:59:51 | - | 28,440 |
22.11.24 09:59:49 | - | 28,440 |
22.11.24 09:59:46 | - | 28,440 |
22.11.24 09:59:42 | - | 28,440 |
22.11.24 09:58:36 | - | 28,430 |
22.11.24 09:58:29 | - | 28,430 |
22.11.24 09:58:28 | - | 28,430 |
22.11.24 09:58:26 | - | 28,430 |
22.11.24 09:58:25 | - | 28,420 |
22.11.24 09:58:21 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:58:10 | - | 28,430 |
22.11.24 09:58:08 | - | 28,430 |
22.11.24 09:57:42 | - | 28,430 |
22.11.24 09:57:32 | - | 28,430 |
22.11.24 09:56:59 | - | 28,430 |
22.11.24 09:56:57 | - | 28,440 |
22.11.24 09:56:38 | - | 28,430 |
22.11.24 09:56:35 | - | 28,430 |
22.11.24 09:56:31 | - | 28,440 |
22.11.24 09:56:30 | - | 28,450 |
22.11.24 09:56:23 | - | 28,450 |
22.11.24 09:56:22 | - | 28,450 |
22.11.24 09:56:09 | - | 28,460 |
22.11.24 09:56:08 | - | 28,450 |
22.11.24 09:55:56 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:55:55 | - | 28,450 |
22.11.24 09:55:53 | - | 28,460 |
22.11.24 09:55:52 | - | 28,450 |
22.11.24 09:55:25 | - | 28,460 |
22.11.24 09:55:24 | - | 28,450 |
22.11.24 09:55:23 | - | 28,450 |
22.11.24 09:55:20 | - | 28,460 |
22.11.24 09:55:09 | - | 28,450 |
22.11.24 09:55:03 | - | 28,460 |
22.11.24 09:55:02 | - | 28,460 |
22.11.24 09:55:00 | - | 28,450 |
22.11.24 09:54:48 | - | 28,460 |
22.11.24 09:54:47 | - | 28,450 |
22.11.24 09:54:44 | - | 28,450 |
22.11.24 09:54:24 | - | 28,460 |