ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:36 | - | 28,530 |
22.11.24 09:38:15 | - | 28,520 |
22.11.24 09:38:14 | - | 28,520 |
22.11.24 09:38:13 | - | 28,510 |
22.11.24 09:38:05 | - | 28,530 |
22.11.24 09:38:04 | - | 28,520 |
22.11.24 09:38:01 | - | 28,530 |
22.11.24 09:38:00 | - | 28,530 |
22.11.24 09:37:44 | - | 28,530 |
22.11.24 09:37:40 | - | 28,520 |
22.11.24 09:37:34 | - | 28,540 |
22.11.24 09:37:33 | - | 28,540 |
22.11.24 09:37:32 | - | 28,540 |
22.11.24 09:37:31 | - | 28,530 |
22.11.24 09:37:23 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:37:21 | - | 28,520 |
22.11.24 09:37:20 | - | 28,510 |
22.11.24 09:37:15 | - | 28,530 |
22.11.24 09:37:14 | - | 28,520 |
22.11.24 09:37:08 | - | 28,530 |
22.11.24 09:37:07 | - | 28,520 |
22.11.24 09:37:06 | - | 28,530 |
22.11.24 09:37:02 | - | 28,520 |
22.11.24 09:36:44 | - | 28,510 |
22.11.24 09:36:43 | - | 28,530 |
22.11.24 09:36:42 | - | 28,530 |
22.11.24 09:36:35 | - | 28,530 |
22.11.24 09:36:33 | - | 28,530 |
22.11.24 09:36:31 | - | 28,520 |
22.11.24 09:36:25 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:36:11 | - | 28,540 |
22.11.24 09:36:10 | - | 28,540 |
22.11.24 09:36:06 | - | 28,560 |
22.11.24 09:36:05 | - | 28,550 |
22.11.24 09:36:04 | - | 28,540 |
22.11.24 09:35:58 | - | 28,540 |
22.11.24 09:35:56 | - | 28,530 |
22.11.24 09:35:55 | - | 28,520 |
22.11.24 09:35:00 | - | 28,520 |
22.11.24 09:34:35 | - | 28,520 |
22.11.24 09:34:24 | - | 28,520 |
22.11.24 09:34:23 | - | 28,510 |
22.11.24 09:34:21 | - | 28,520 |
22.11.24 09:34:09 | - | 28,510 |
22.11.24 09:34:08 | - | 28,530 |