ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:34:07 | - | 28,510 |
22.11.24 09:34:03 | - | 28,530 |
22.11.24 09:34:02 | - | 28,520 |
22.11.24 09:33:55 | - | 28,510 |
22.11.24 09:33:54 | - | 28,510 |
22.11.24 09:33:51 | - | 28,510 |
22.11.24 09:33:37 | - | 28,510 |
22.11.24 09:33:30 | - | 28,520 |
22.11.24 09:32:18 | - | 28,520 |
22.11.24 09:32:15 | - | 28,530 |
22.11.24 09:32:14 | - | 28,530 |
22.11.24 09:32:12 | - | 28,530 |
22.11.24 09:32:11 | - | 28,530 |
22.11.24 09:32:00 | - | 28,530 |
22.11.24 09:31:58 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:39 | - | 28,530 |
22.11.24 09:31:37 | - | 28,520 |
22.11.24 09:31:33 | - | 28,530 |
22.11.24 09:31:31 | - | 28,520 |
22.11.24 09:31:27 | - | 28,530 |
22.11.24 09:31:21 | - | 28,520 |
22.11.24 09:31:12 | - | 28,530 |
22.11.24 09:31:11 | - | 28,520 |
22.11.24 09:31:09 | - | 28,530 |
22.11.24 09:31:04 | - | 28,530 |
22.11.24 09:31:02 | - | 28,530 |
22.11.24 09:30:59 | - | 28,530 |
22.11.24 09:30:57 | - | 28,530 |
22.11.24 09:30:54 | - | 28,530 |
22.11.24 09:30:51 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:50 | - | 28,530 |
22.11.24 09:30:46 | - | 28,530 |
22.11.24 09:30:44 | - | 28,520 |
22.11.24 09:30:42 | - | 28,520 |
22.11.24 09:30:40 | - | 28,530 |
22.11.24 09:30:36 | - | 28,520 |
22.11.24 09:30:33 | - | 28,530 |
22.11.24 09:30:25 | - | 28,540 |
22.11.24 09:30:22 | - | 28,540 |
22.11.24 09:29:46 | - | 28,560 |
22.11.24 09:28:58 | - | 28,540 |
22.11.24 09:28:56 | - | 28,540 |
22.11.24 09:28:50 | - | 28,540 |
22.11.24 09:28:48 | - | 28,540 |
22.11.24 09:28:38 | - | 28,540 |