ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:09 | - | 28,500 |
22.11.24 09:20:09 | - | 28,490 |
22.11.24 09:19:49 | - | 28,490 |
22.11.24 09:19:46 | - | 28,480 |
22.11.24 09:19:44 | - | 28,490 |
22.11.24 09:19:24 | - | 28,480 |
22.11.24 09:19:18 | - | 28,480 |
22.11.24 09:19:16 | - | 28,490 |
22.11.24 09:19:14 | - | 28,480 |
22.11.24 09:19:13 | - | 28,470 |
22.11.24 09:19:07 | - | 28,460 |
22.11.24 09:19:06 | - | 28,470 |
22.11.24 09:19:04 | - | 28,470 |
22.11.24 09:19:02 | - | 28,460 |
22.11.24 09:18:59 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:18:55 | - | 28,460 |
22.11.24 09:18:54 | - | 28,470 |
22.11.24 09:18:48 | - | 28,470 |
22.11.24 09:18:44 | - | 28,470 |
22.11.24 09:18:43 | - | 28,460 |
22.11.24 09:18:42 | - | 28,470 |
22.11.24 09:18:35 | - | 28,470 |
22.11.24 09:18:34 | - | 28,470 |
22.11.24 09:18:33 | - | 28,470 |
22.11.24 09:18:31 | - | 28,460 |
22.11.24 09:18:30 | - | 28,470 |
22.11.24 09:18:29 | - | 28,470 |
22.11.24 09:18:28 | - | 28,470 |
22.11.24 09:18:21 | - | 28,470 |
22.11.24 09:18:20 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:18:19 | - | 28,470 |
22.11.24 09:18:14 | - | 28,460 |
22.11.24 09:18:12 | - | 28,460 |
22.11.24 09:18:11 | - | 28,450 |
22.11.24 09:18:08 | - | 28,480 |
22.11.24 09:18:07 | - | 28,480 |
22.11.24 09:18:05 | - | 28,480 |
22.11.24 09:17:57 | - | 28,470 |
22.11.24 09:17:56 | - | 28,470 |
22.11.24 09:17:53 | - | 28,470 |
22.11.24 09:17:52 | - | 28,470 |
22.11.24 09:17:49 | - | 28,470 |
22.11.24 09:17:48 | - | 28,470 |
22.11.24 09:17:41 | - | 28,470 |
22.11.24 09:17:30 | - | 28,470 |