ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:16:39 | - | 28,450 |
31.10.24 17:16:35 | - | 28,440 |
31.10.24 17:16:33 | - | 28,440 |
31.10.24 17:16:14 | - | 28,430 |
31.10.24 17:15:50 | - | 28,440 |
31.10.24 17:15:48 | - | 28,430 |
31.10.24 17:15:33 | - | 28,440 |
31.10.24 17:15:32 | - | 28,430 |
31.10.24 17:15:23 | - | 28,450 |
31.10.24 17:15:20 | - | 28,440 |
31.10.24 17:15:14 | - | 28,450 |
31.10.24 17:15:13 | - | 28,440 |
31.10.24 17:15:03 | - | 28,440 |
31.10.24 17:14:47 | - | 28,450 |
31.10.24 17:14:35 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:14:34 | - | 28,430 |
31.10.24 17:14:33 | - | 28,450 |
31.10.24 17:14:26 | - | 28,440 |
31.10.24 17:14:13 | - | 28,430 |
31.10.24 17:14:09 | - | 28,440 |
31.10.24 17:14:04 | - | 28,430 |
31.10.24 17:13:55 | - | 28,440 |
31.10.24 17:13:50 | - | 28,430 |
31.10.24 17:13:48 | - | 28,430 |
31.10.24 17:13:06 | - | 28,420 |
31.10.24 17:13:04 | - | 28,410 |
31.10.24 17:13:02 | - | 28,420 |
31.10.24 17:12:24 | - | 28,430 |
31.10.24 17:12:13 | - | 28,430 |
31.10.24 17:12:12 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:12:09 | - | 28,430 |
31.10.24 17:12:07 | - | 28,420 |
31.10.24 17:12:06 | - | 28,410 |
31.10.24 17:12:02 | - | 28,410 |
31.10.24 17:11:57 | - | 28,410 |
31.10.24 17:11:56 | - | 28,400 |
31.10.24 17:11:52 | - | 28,410 |
31.10.24 17:11:40 | - | 28,400 |
31.10.24 17:11:19 | - | 28,390 |
31.10.24 17:11:18 | - | 28,400 |
31.10.24 17:11:15 | - | 28,390 |
31.10.24 17:11:14 | - | 28,380 |
31.10.24 17:11:12 | - | 28,380 |
31.10.24 17:10:09 | - | 28,390 |
31.10.24 17:10:04 | - | 28,380 |