ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:16:15 | - | 28,410 |
22.11.24 10:16:08 | - | 28,420 |
22.11.24 10:16:06 | - | 28,430 |
22.11.24 10:16:03 | - | 28,430 |
22.11.24 10:16:02 | - | 28,430 |
22.11.24 10:15:54 | - | 28,440 |
22.11.24 10:15:51 | - | 28,440 |
22.11.24 10:15:50 | - | 28,440 |
22.11.24 10:15:44 | - | 28,430 |
22.11.24 10:15:20 | - | 28,450 |
22.11.24 10:15:14 | - | 28,450 |
22.11.24 10:15:12 | - | 28,450 |
22.11.24 10:15:10 | - | 28,460 |
22.11.24 10:15:10 | - | 28,470 |
22.11.24 10:15:08 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:06 | - | 28,450 |
22.11.24 10:15:04 | - | 28,470 |
22.11.24 10:15:01 | - | 28,470 |
22.11.24 10:15:00 | - | 28,470 |
22.11.24 10:14:58 | - | 28,470 |
22.11.24 10:14:57 | - | 28,470 |
22.11.24 10:14:52 | - | 28,460 |
22.11.24 10:14:47 | - | 28,450 |
22.11.24 10:14:46 | - | 28,380 |
22.11.24 10:14:41 | - | 28,440 |
22.11.24 10:14:39 | - | 28,420 |
22.11.24 10:14:38 | - | 28,430 |
22.11.24 10:14:33 | - | 28,420 |
22.11.24 10:14:29 | - | 28,430 |
22.11.24 10:14:28 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:21 | - | 28,420 |
22.11.24 10:14:16 | - | 28,420 |
22.11.24 10:14:12 | - | 28,410 |
22.11.24 10:14:08 | - | 28,400 |
22.11.24 10:14:05 | - | 28,420 |
22.11.24 10:14:03 | - | 28,420 |
22.11.24 10:14:01 | - | 28,420 |
22.11.24 10:13:55 | - | 28,420 |
22.11.24 10:13:53 | - | 28,420 |
22.11.24 10:13:44 | - | 28,410 |
22.11.24 10:13:42 | - | 28,400 |
22.11.24 10:13:38 | - | 28,400 |
22.11.24 10:13:37 | - | 28,400 |
22.11.24 10:13:35 | - | 28,420 |
22.11.24 10:13:27 | - | 28,420 |