ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:37:15 | - | 28,790 |
31.10.24 14:37:12 | - | 28,800 |
31.10.24 14:36:59 | - | 28,780 |
31.10.24 14:36:58 | - | 28,770 |
31.10.24 14:36:57 | - | 28,780 |
31.10.24 14:36:53 | - | 28,770 |
31.10.24 14:36:49 | - | 28,760 |
31.10.24 14:36:39 | - | 28,770 |
31.10.24 14:36:37 | - | 28,780 |
31.10.24 14:36:35 | - | 28,770 |
31.10.24 14:36:27 | - | 28,780 |
31.10.24 14:36:24 | - | 28,780 |
31.10.24 14:36:23 | - | 28,780 |
31.10.24 14:36:22 | - | 28,790 |
31.10.24 14:36:21 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:36:20 | - | 28,800 |
31.10.24 14:36:19 | - | 28,820 |
31.10.24 14:36:11 | - | 28,820 |
31.10.24 14:36:07 | - | 28,810 |
31.10.24 14:36:06 | - | 28,820 |
31.10.24 14:35:59 | - | 28,820 |
31.10.24 14:35:56 | - | 28,820 |
31.10.24 14:35:55 | - | 28,830 |
31.10.24 14:35:54 | - | 28,830 |
31.10.24 14:35:53 | - | 28,840 |
31.10.24 14:35:51 | - | 28,830 |
31.10.24 14:35:50 | - | 28,840 |
31.10.24 14:35:46 | - | 28,840 |
31.10.24 14:35:45 | - | 28,840 |
31.10.24 14:35:43 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:35:42 | - | 28,840 |
31.10.24 14:35:41 | - | 28,840 |
31.10.24 14:35:39 | - | 28,850 |
31.10.24 14:35:37 | - | 28,840 |
31.10.24 14:35:36 | - | 28,830 |
31.10.24 14:35:35 | - | 28,830 |
31.10.24 14:35:22 | - | 28,840 |
31.10.24 14:35:19 | - | 28,790 |
31.10.24 14:35:18 | - | 28,780 |
31.10.24 14:35:08 | - | 28,790 |
31.10.24 14:35:07 | - | 28,790 |
31.10.24 14:35:04 | - | 28,810 |
31.10.24 14:35:01 | - | 28,820 |
31.10.24 14:34:56 | - | 28,810 |
31.10.24 14:34:54 | - | 28,820 |