ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:34:59 | - | 28,960 |
31.10.24 13:34:51 | - | 28,960 |
31.10.24 13:34:47 | - | 28,970 |
31.10.24 13:34:42 | - | 28,960 |
31.10.24 13:34:39 | - | 28,960 |
31.10.24 13:34:30 | - | 28,970 |
31.10.24 13:34:26 | - | 28,980 |
31.10.24 13:33:51 | - | 28,950 |
31.10.24 13:33:44 | - | 28,960 |
31.10.24 13:33:42 | - | 28,970 |
31.10.24 13:32:32 | - | 28,970 |
31.10.24 13:32:27 | - | 28,980 |
31.10.24 13:32:25 | - | 28,990 |
31.10.24 13:32:21 | - | 28,980 |
31.10.24 13:32:19 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:32:13 | - | 28,980 |
31.10.24 13:32:12 | - | 28,970 |
31.10.24 13:32:11 | - | 29,000 |
31.10.24 13:32:06 | - | 29,000 |
31.10.24 13:32:05 | - | 28,990 |
31.10.24 13:32:00 | - | 28,950 |
31.10.24 13:31:25 | - | 28,950 |
31.10.24 13:31:24 | - | 28,960 |
31.10.24 13:31:23 | - | 28,950 |
31.10.24 13:31:22 | - | 28,960 |
31.10.24 13:31:17 | - | 28,950 |
31.10.24 13:31:17 | - | 28,960 |
31.10.24 13:31:15 | - | 28,950 |
31.10.24 13:31:12 | - | 28,960 |
31.10.24 13:31:11 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:31:10 | - | 28,950 |
31.10.24 13:31:07 | - | 28,950 |
31.10.24 13:31:05 | - | 28,940 |
31.10.24 13:31:00 | - | 28,950 |
31.10.24 13:30:59 | - | 28,950 |
31.10.24 13:30:32 | - | 28,990 |
31.10.24 13:29:47 | - | 28,970 |
31.10.24 13:29:46 | - | 28,940 |
31.10.24 13:29:31 | - | 28,930 |
31.10.24 13:29:29 | - | 28,940 |
31.10.24 13:29:22 | - | 28,930 |
31.10.24 13:28:07 | - | 28,940 |
31.10.24 13:28:04 | - | 28,950 |
31.10.24 13:28:03 | - | 28,920 |
31.10.24 13:27:13 | - | 28,910 |