ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:38:32 | - | 28,960 |
31.10.24 13:38:19 | - | 28,970 |
31.10.24 13:38:17 | - | 28,980 |
31.10.24 13:38:15 | - | 28,970 |
31.10.24 13:37:53 | - | 28,960 |
31.10.24 13:37:48 | - | 28,970 |
31.10.24 13:37:46 | - | 28,980 |
31.10.24 13:37:26 | - | 28,960 |
31.10.24 13:37:21 | - | 28,970 |
31.10.24 13:37:15 | - | 28,960 |
31.10.24 13:37:14 | - | 28,970 |
31.10.24 13:37:05 | - | 28,960 |
31.10.24 13:37:01 | - | 28,970 |
31.10.24 13:36:57 | - | 28,960 |
31.10.24 13:36:52 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:36:50 | - | 28,950 |
31.10.24 13:36:48 | - | 28,960 |
31.10.24 13:36:27 | - | 28,950 |
31.10.24 13:36:26 | - | 28,950 |
31.10.24 13:36:24 | - | 28,960 |
31.10.24 13:36:22 | - | 28,960 |
31.10.24 13:36:20 | - | 28,970 |
31.10.24 13:36:19 | - | 28,960 |
31.10.24 13:36:16 | - | 28,970 |
31.10.24 13:36:13 | - | 28,960 |
31.10.24 13:36:11 | - | 28,970 |
31.10.24 13:36:09 | - | 28,960 |
31.10.24 13:36:08 | - | 28,960 |
31.10.24 13:35:51 | - | 28,960 |
31.10.24 13:35:48 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:35:35 | - | 28,960 |
31.10.24 13:34:59 | - | 28,960 |
31.10.24 13:34:51 | - | 28,960 |
31.10.24 13:34:47 | - | 28,970 |
31.10.24 13:34:42 | - | 28,960 |
31.10.24 13:34:39 | - | 28,960 |
31.10.24 13:34:30 | - | 28,970 |
31.10.24 13:34:26 | - | 28,980 |
31.10.24 13:33:51 | - | 28,950 |
31.10.24 13:33:44 | - | 28,960 |
31.10.24 13:33:42 | - | 28,970 |
31.10.24 13:32:32 | - | 28,970 |
31.10.24 13:32:27 | - | 28,980 |
31.10.24 13:32:25 | - | 28,990 |
31.10.24 13:32:21 | - | 28,980 |