ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:45 | - | 28,240 |
22.11.24 10:35:44 | - | 28,240 |
22.11.24 10:35:31 | - | 28,240 |
22.11.24 10:35:30 | - | 28,230 |
22.11.24 10:35:06 | - | 28,220 |
22.11.24 10:35:02 | - | 28,220 |
22.11.24 10:35:00 | - | 28,210 |
22.11.24 10:34:59 | - | 28,220 |
22.11.24 10:34:45 | - | 28,210 |
22.11.24 10:34:41 | - | 28,210 |
22.11.24 10:34:39 | - | 28,210 |
22.11.24 10:34:38 | - | 28,200 |
22.11.24 10:34:28 | - | 28,200 |
22.11.24 10:34:27 | - | 28,190 |
22.11.24 10:34:21 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:34:19 | - | 28,200 |
22.11.24 10:34:07 | - | 28,190 |
22.11.24 10:34:06 | - | 28,200 |
22.11.24 10:34:05 | - | 28,190 |
22.11.24 10:34:05 | - | 28,200 |
22.11.24 10:34:01 | - | 28,190 |
22.11.24 10:34:00 | - | 28,180 |
22.11.24 10:33:51 | - | 28,190 |
22.11.24 10:33:44 | - | 28,210 |
22.11.24 10:33:39 | - | 28,210 |
22.11.24 10:33:27 | - | 28,210 |
22.11.24 10:33:26 | - | 28,200 |
22.11.24 10:33:25 | - | 28,200 |
22.11.24 10:33:24 | - | 28,190 |
22.11.24 10:33:21 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:19 | - | 28,180 |
22.11.24 10:33:16 | - | 28,180 |
22.11.24 10:33:14 | - | 28,180 |
22.11.24 10:33:11 | - | 28,180 |
22.11.24 10:33:00 | - | 28,170 |
22.11.24 10:32:59 | - | 28,150 |
22.11.24 10:32:56 | - | 28,170 |
22.11.24 10:32:55 | - | 28,150 |
22.11.24 10:32:54 | - | 28,160 |
22.11.24 10:32:51 | - | 28,170 |
22.11.24 10:32:44 | - | 28,160 |
22.11.24 10:32:42 | - | 28,150 |
22.11.24 10:32:35 | - | 28,170 |
22.11.24 10:32:31 | - | 28,160 |
22.11.24 10:32:30 | - | 28,150 |