ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:13 | - | 28,300 |
22.11.24 10:59:10 | - | 28,310 |
22.11.24 10:59:09 | - | 28,300 |
22.11.24 10:59:07 | - | 28,310 |
22.11.24 10:59:06 | - | 28,300 |
22.11.24 10:59:05 | - | 28,310 |
22.11.24 10:59:04 | - | 28,300 |
22.11.24 10:59:03 | - | 28,300 |
22.11.24 10:59:02 | - | 28,310 |
22.11.24 10:58:54 | - | 28,300 |
22.11.24 10:58:53 | - | 28,310 |
22.11.24 10:58:22 | - | 28,300 |
22.11.24 10:58:21 | - | 28,300 |
22.11.24 10:58:02 | - | 28,300 |
22.11.24 10:57:34 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:32 | - | 28,300 |
22.11.24 10:57:29 | - | 28,310 |
22.11.24 10:57:28 | - | 28,300 |
22.11.24 10:57:27 | - | 28,310 |
22.11.24 10:57:26 | - | 28,310 |
22.11.24 10:57:21 | - | 28,300 |
22.11.24 10:57:12 | - | 28,300 |
22.11.24 10:57:11 | - | 28,310 |
22.11.24 10:57:10 | - | 28,300 |
22.11.24 10:56:52 | - | 28,300 |
22.11.24 10:56:51 | - | 28,290 |
22.11.24 10:56:48 | - | 28,290 |
22.11.24 10:56:42 | - | 28,290 |
22.11.24 10:56:41 | - | 28,290 |
22.11.24 10:56:38 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:34 | - | 28,290 |
22.11.24 10:56:33 | - | 28,270 |
22.11.24 10:56:18 | - | 28,280 |
22.11.24 10:56:17 | - | 28,270 |
22.11.24 10:56:14 | - | 28,280 |
22.11.24 10:56:12 | - | 28,280 |
22.11.24 10:56:11 | - | 28,290 |
22.11.24 10:56:07 | - | 28,280 |
22.11.24 10:56:05 | - | 28,270 |
22.11.24 10:55:59 | - | 28,280 |
22.11.24 10:55:58 | - | 28,280 |
22.11.24 10:55:56 | - | 28,280 |
22.11.24 10:55:55 | - | 28,290 |
22.11.24 10:55:54 | - | 28,270 |
22.11.24 10:55:49 | - | 28,290 |