ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:50:58 | - | 28,990 |
31.10.24 10:50:56 | - | 29,000 |
31.10.24 10:50:52 | - | 28,990 |
31.10.24 10:50:51 | - | 28,990 |
31.10.24 10:50:50 | - | 29,000 |
31.10.24 10:50:49 | - | 28,990 |
31.10.24 10:50:47 | - | 28,990 |
31.10.24 10:50:42 | - | 29,000 |
31.10.24 10:50:41 | - | 28,980 |
31.10.24 10:50:36 | - | 28,960 |
31.10.24 10:50:33 | - | 28,970 |
31.10.24 10:49:59 | - | 28,960 |
31.10.24 10:49:54 | - | 28,970 |
31.10.24 10:49:51 | - | 28,980 |
31.10.24 10:49:47 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:49:46 | - | 28,980 |
31.10.24 10:49:45 | - | 28,970 |
31.10.24 10:49:44 | - | 28,980 |
31.10.24 10:49:43 | - | 28,960 |
31.10.24 10:49:42 | - | 28,950 |
31.10.24 10:49:41 | - | 28,940 |
31.10.24 10:49:17 | - | 28,930 |
31.10.24 10:49:15 | - | 28,940 |
31.10.24 10:49:14 | - | 28,910 |
31.10.24 10:48:45 | - | 28,900 |
31.10.24 10:48:42 | - | 28,910 |
31.10.24 10:48:41 | - | 28,910 |
31.10.24 10:48:39 | - | 28,920 |
31.10.24 10:47:51 | - | 28,930 |
31.10.24 10:47:48 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:47:45 | - | 28,950 |
31.10.24 10:47:22 | - | 28,960 |
31.10.24 10:47:20 | - | 28,970 |
31.10.24 10:47:18 | - | 28,960 |
31.10.24 10:46:47 | - | 28,930 |
31.10.24 10:46:43 | - | 28,940 |
31.10.24 10:46:33 | - | 28,930 |
31.10.24 10:46:29 | - | 28,940 |
31.10.24 10:46:24 | - | 28,930 |
31.10.24 10:46:00 | - | 28,930 |
31.10.24 10:45:58 | - | 28,940 |
31.10.24 10:44:40 | - | 28,930 |
31.10.24 10:44:06 | - | 28,920 |
31.10.24 10:44:03 | - | 28,930 |
31.10.24 10:44:02 | - | 28,910 |