ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:19:32 | - | 28,970 |
31.10.24 11:19:27 | - | 28,980 |
31.10.24 11:19:26 | - | 28,990 |
31.10.24 11:19:25 | - | 28,980 |
31.10.24 11:19:24 | - | 28,990 |
31.10.24 11:19:07 | - | 28,980 |
31.10.24 11:19:06 | - | 28,980 |
31.10.24 11:18:58 | - | 28,970 |
31.10.24 11:18:56 | - | 28,960 |
31.10.24 11:18:35 | - | 28,970 |
31.10.24 11:18:15 | - | 28,960 |
31.10.24 11:18:08 | - | 28,970 |
31.10.24 11:18:02 | - | 28,960 |
31.10.24 11:18:01 | - | 28,970 |
31.10.24 11:17:29 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:17:25 | - | 28,980 |
31.10.24 11:17:24 | - | 28,970 |
31.10.24 11:16:21 | - | 28,960 |
31.10.24 11:16:15 | - | 28,970 |
31.10.24 11:16:09 | - | 28,960 |
31.10.24 11:15:38 | - | 28,970 |
31.10.24 11:15:37 | - | 28,960 |
31.10.24 11:15:34 | - | 28,970 |
31.10.24 11:15:33 | - | 28,960 |
31.10.24 11:15:24 | - | 28,970 |
31.10.24 11:15:20 | - | 28,960 |
31.10.24 11:15:17 | - | 28,970 |
31.10.24 11:15:12 | - | 28,970 |
31.10.24 11:15:11 | - | 28,980 |
31.10.24 11:15:07 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:14:39 | - | 28,980 |
31.10.24 11:14:35 | - | 28,990 |
31.10.24 11:14:18 | - | 28,980 |
31.10.24 11:14:18 | - | 28,990 |
31.10.24 11:13:54 | - | 28,990 |
31.10.24 11:13:52 | - | 28,980 |
31.10.24 11:13:51 | - | 28,990 |
31.10.24 11:13:48 | - | 28,980 |
31.10.24 11:13:28 | - | 28,990 |
31.10.24 11:13:26 | - | 29,000 |
31.10.24 11:13:25 | - | 28,990 |
31.10.24 11:13:23 | - | 28,980 |
31.10.24 11:13:21 | - | 28,990 |
31.10.24 11:13:19 | - | 28,980 |
31.10.24 11:13:16 | - | 28,990 |