ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:20 | - | 28,270 |
22.11.24 11:16:18 | - | 28,270 |
22.11.24 11:16:17 | - | 28,270 |
22.11.24 11:16:13 | - | 28,270 |
22.11.24 11:16:11 | - | 28,270 |
22.11.24 11:16:03 | - | 28,270 |
22.11.24 11:16:02 | - | 28,270 |
22.11.24 11:16:01 | - | 28,270 |
22.11.24 11:15:54 | - | 28,270 |
22.11.24 11:15:53 | - | 28,270 |
22.11.24 11:15:52 | - | 28,270 |
22.11.24 11:15:51 | - | 28,270 |
22.11.24 11:15:50 | - | 28,270 |
22.11.24 11:15:49 | - | 28,270 |
22.11.24 11:15:30 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:29 | - | 28,250 |
22.11.24 11:15:23 | - | 28,260 |
22.11.24 11:15:12 | - | 28,250 |
22.11.24 11:15:10 | - | 28,240 |
22.11.24 11:15:08 | - | 28,260 |
22.11.24 11:15:07 | - | 28,250 |
22.11.24 11:15:01 | - | 28,260 |
22.11.24 11:14:58 | - | 28,270 |
22.11.24 11:14:57 | - | 28,280 |
22.11.24 11:14:28 | - | 28,270 |
22.11.24 11:14:27 | - | 28,280 |
22.11.24 11:14:26 | - | 28,280 |
22.11.24 11:14:25 | - | 28,280 |
22.11.24 11:14:08 | - | 28,270 |
22.11.24 11:13:56 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:13:53 | - | 28,280 |
22.11.24 11:13:49 | - | 28,270 |
22.11.24 11:13:46 | - | 28,280 |
22.11.24 11:13:19 | - | 28,270 |
22.11.24 11:13:15 | - | 28,280 |
22.11.24 11:13:11 | - | 28,270 |
22.11.24 11:13:05 | - | 28,280 |
22.11.24 11:12:43 | - | 28,270 |
22.11.24 11:12:42 | - | 28,270 |
22.11.24 11:12:37 | - | 28,270 |
22.11.24 11:12:05 | - | 28,280 |
22.11.24 11:12:00 | - | 28,270 |
22.11.24 11:11:57 | - | 28,280 |
22.11.24 11:11:56 | - | 28,270 |
22.11.24 11:11:54 | - | 28,280 |