ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:23 | - | 28,300 |
22.11.24 11:11:16 | - | 28,300 |
22.11.24 11:11:08 | - | 28,300 |
22.11.24 11:11:06 | - | 28,300 |
22.11.24 11:11:05 | - | 28,290 |
22.11.24 11:11:03 | - | 28,290 |
22.11.24 11:11:02 | - | 28,280 |
22.11.24 11:11:01 | - | 28,270 |
22.11.24 11:10:59 | - | 28,290 |
22.11.24 11:10:58 | - | 28,280 |
22.11.24 11:10:57 | - | 28,290 |
22.11.24 11:10:51 | - | 28,290 |
22.11.24 11:10:48 | - | 28,300 |
22.11.24 11:10:46 | - | 28,300 |
22.11.24 11:10:45 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:44 | - | 28,290 |
22.11.24 11:10:41 | - | 28,300 |
22.11.24 11:10:36 | - | 28,290 |
22.11.24 11:10:33 | - | 28,300 |
22.11.24 11:10:31 | - | 28,300 |
22.11.24 11:10:29 | - | 28,310 |
22.11.24 11:10:25 | - | 28,360 |
22.11.24 11:10:23 | - | 28,360 |
22.11.24 11:09:24 | - | 28,360 |
22.11.24 11:09:15 | - | 28,360 |
22.11.24 11:09:13 | - | 28,360 |
22.11.24 11:09:11 | - | 28,360 |
22.11.24 11:09:02 | - | 28,370 |
22.11.24 11:09:00 | - | 28,370 |
22.11.24 11:08:53 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:08:48 | - | 28,360 |
22.11.24 11:08:44 | - | 28,370 |
22.11.24 11:08:32 | - | 28,370 |
22.11.24 11:08:30 | - | 28,360 |
22.11.24 11:08:20 | - | 28,370 |
22.11.24 11:08:17 | - | 28,360 |
22.11.24 11:08:12 | - | 28,350 |
22.11.24 11:08:11 | - | 28,400 |
22.11.24 11:08:10 | - | 28,330 |
22.11.24 11:08:06 | - | 28,340 |
22.11.24 11:08:05 | - | 28,330 |
22.11.24 11:08:01 | - | 28,330 |
22.11.24 11:08:00 | - | 28,320 |
22.11.24 11:07:50 | - | 28,330 |
22.11.24 11:07:42 | - | 28,330 |