ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:01:35 | - | 28,250 |
31.10.24 16:01:33 | - | 28,250 |
31.10.24 16:01:25 | - | 28,250 |
31.10.24 16:01:24 | - | 28,250 |
31.10.24 16:01:23 | - | 28,250 |
31.10.24 16:01:11 | - | 28,250 |
31.10.24 16:01:09 | - | 28,260 |
31.10.24 16:00:55 | - | 28,250 |
31.10.24 16:00:38 | - | 28,250 |
31.10.24 16:00:37 | - | 28,250 |
31.10.24 16:00:25 | - | 28,260 |
31.10.24 16:00:24 | - | 28,270 |
31.10.24 16:00:12 | - | 28,270 |
31.10.24 16:00:08 | - | 28,280 |
31.10.24 16:00:03 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:00 | - | 28,300 |
31.10.24 15:59:58 | - | 28,310 |
31.10.24 15:59:58 | - | 28,310 |
31.10.24 15:59:56 | - | 28,310 |
31.10.24 15:59:52 | - | 28,310 |
31.10.24 15:59:51 | - | 28,310 |
31.10.24 15:59:47 | - | 28,310 |
31.10.24 15:58:44 | - | 28,320 |
31.10.24 15:58:37 | - | 28,330 |
31.10.24 15:58:36 | - | 28,320 |
31.10.24 15:58:35 | - | 28,330 |
31.10.24 15:58:34 | - | 28,320 |
31.10.24 15:58:32 | - | 28,330 |
31.10.24 15:58:28 | - | 28,320 |
31.10.24 15:58:27 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:25 | - | 28,320 |
31.10.24 15:58:10 | - | 28,310 |
31.10.24 15:58:08 | - | 28,310 |
31.10.24 15:57:49 | - | 28,310 |
31.10.24 15:57:41 | - | 28,310 |
31.10.24 15:57:36 | - | 28,310 |
31.10.24 15:57:34 | - | 28,310 |
31.10.24 15:57:33 | - | 28,310 |
31.10.24 15:57:32 | - | 28,310 |
31.10.24 15:57:28 | - | 28,310 |
31.10.24 15:57:16 | - | 28,300 |
31.10.24 15:56:54 | - | 28,300 |
31.10.24 15:56:45 | - | 28,300 |
31.10.24 15:56:42 | - | 28,290 |
31.10.24 15:56:41 | - | 28,280 |