ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:24:06 | - | 28,560 |
31.10.24 15:24:05 | - | 28,550 |
31.10.24 15:24:04 | - | 28,560 |
31.10.24 15:23:56 | - | 28,580 |
31.10.24 15:23:55 | - | 28,590 |
31.10.24 15:23:17 | - | 28,580 |
31.10.24 15:23:06 | - | 28,590 |
31.10.24 15:23:04 | - | 28,580 |
31.10.24 15:22:36 | - | 28,590 |
31.10.24 15:22:32 | - | 28,590 |
31.10.24 15:22:31 | - | 28,570 |
31.10.24 15:22:30 | - | 28,570 |
31.10.24 15:22:19 | - | 28,560 |
31.10.24 15:22:13 | - | 28,570 |
31.10.24 15:22:07 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:22:06 | - | 28,570 |
31.10.24 15:22:03 | - | 28,570 |
31.10.24 15:22:02 | - | 28,560 |
31.10.24 15:22:01 | - | 28,560 |
31.10.24 15:21:56 | - | 28,570 |
31.10.24 15:21:42 | - | 28,570 |
31.10.24 15:21:40 | - | 28,570 |
31.10.24 15:21:39 | - | 28,570 |
31.10.24 15:21:05 | - | 28,580 |
31.10.24 15:20:49 | - | 28,590 |
31.10.24 15:20:47 | - | 28,600 |
31.10.24 15:20:45 | - | 28,590 |
31.10.24 15:20:44 | - | 28,600 |
31.10.24 15:20:43 | - | 28,590 |
31.10.24 15:20:40 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:39 | - | 28,590 |
31.10.24 15:20:23 | - | 28,580 |
31.10.24 15:20:19 | - | 28,590 |
31.10.24 15:20:16 | - | 28,610 |
31.10.24 15:20:13 | - | 28,610 |
31.10.24 15:20:00 | - | 28,620 |
31.10.24 15:19:57 | - | 28,630 |
31.10.24 15:19:44 | - | 28,640 |
31.10.24 15:19:17 | - | 28,630 |
31.10.24 15:18:59 | - | 28,640 |
31.10.24 15:18:09 | - | 28,640 |
31.10.24 15:17:48 | - | 28,630 |
31.10.24 15:17:46 | - | 28,630 |
31.10.24 15:17:42 | - | 28,630 |
31.10.24 15:17:33 | - | 28,640 |