ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:30 | - | 28,280 |
22.11.24 16:56:23 | - | 28,270 |
22.11.24 16:56:22 | - | 28,260 |
22.11.24 16:56:12 | - | 28,270 |
22.11.24 16:56:09 | - | 28,280 |
22.11.24 16:56:08 | - | 28,270 |
22.11.24 16:56:07 | - | 28,280 |
22.11.24 16:55:58 | - | 28,270 |
22.11.24 16:55:21 | - | 28,280 |
22.11.24 16:55:20 | - | 28,280 |
22.11.24 16:55:18 | - | 28,280 |
22.11.24 16:55:16 | - | 28,280 |
22.11.24 16:55:14 | - | 28,280 |
22.11.24 16:55:13 | - | 28,270 |
22.11.24 16:55:12 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:10 | - | 28,280 |
22.11.24 16:55:06 | - | 28,280 |
22.11.24 16:55:04 | - | 28,280 |
22.11.24 16:54:56 | - | 28,280 |
22.11.24 16:54:49 | - | 28,290 |
22.11.24 16:54:46 | - | 28,300 |
22.11.24 16:54:15 | - | 28,290 |
22.11.24 16:54:07 | - | 28,280 |
22.11.24 16:53:58 | - | 28,290 |
22.11.24 16:53:56 | - | 28,280 |
22.11.24 16:53:55 | - | 28,290 |
22.11.24 16:53:54 | - | 28,280 |
22.11.24 16:53:52 | - | 28,280 |
22.11.24 16:53:48 | - | 28,280 |
22.11.24 16:53:17 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:16 | - | 28,280 |
22.11.24 16:53:10 | - | 28,290 |
22.11.24 16:53:09 | - | 28,290 |
22.11.24 16:53:07 | - | 28,280 |
22.11.24 16:53:06 | - | 28,290 |
22.11.24 16:53:05 | - | 28,270 |
22.11.24 16:53:03 | - | 28,290 |
22.11.24 16:53:02 | - | 28,280 |
22.11.24 16:53:01 | - | 28,280 |
22.11.24 16:52:43 | - | 28,300 |
22.11.24 16:52:17 | - | 28,300 |
22.11.24 16:52:11 | - | 28,290 |
22.11.24 16:52:06 | - | 28,290 |
22.11.24 16:51:47 | - | 28,280 |
22.11.24 16:51:46 | - | 28,290 |