ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:04:02 | - | 28,610 |
31.10.24 15:03:59 | - | 28,630 |
31.10.24 15:03:50 | - | 28,630 |
31.10.24 15:03:48 | - | 28,640 |
31.10.24 15:03:43 | - | 28,650 |
31.10.24 15:03:42 | - | 28,650 |
31.10.24 15:03:36 | - | 28,660 |
31.10.24 15:03:32 | - | 28,660 |
31.10.24 15:03:25 | - | 28,660 |
31.10.24 15:03:19 | - | 28,650 |
31.10.24 15:02:57 | - | 28,660 |
31.10.24 15:02:53 | - | 28,650 |
31.10.24 15:02:35 | - | 28,660 |
31.10.24 15:02:30 | - | 28,650 |
31.10.24 15:02:29 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:28 | - | 28,660 |
31.10.24 15:02:27 | - | 28,660 |
31.10.24 15:02:24 | - | 28,670 |
31.10.24 15:02:12 | - | 28,670 |
31.10.24 15:02:07 | - | 28,680 |
31.10.24 15:02:05 | - | 28,650 |
31.10.24 15:01:49 | - | 28,640 |
31.10.24 15:01:44 | - | 28,630 |
31.10.24 15:01:34 | - | 28,640 |
31.10.24 15:01:19 | - | 28,650 |
31.10.24 15:01:07 | - | 28,640 |
31.10.24 15:00:36 | - | 28,650 |
31.10.24 15:00:30 | - | 28,660 |
31.10.24 15:00:15 | - | 28,680 |
31.10.24 15:00:15 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:00:10 | - | 28,690 |
31.10.24 15:00:09 | - | 28,670 |
31.10.24 15:00:07 | - | 28,680 |
31.10.24 15:00:04 | - | 28,660 |
31.10.24 14:59:58 | - | 28,700 |
31.10.24 14:59:57 | - | 28,690 |
31.10.24 14:59:56 | - | 28,690 |
31.10.24 14:59:41 | - | 28,700 |
31.10.24 14:59:39 | - | 28,720 |
31.10.24 14:59:30 | - | 28,710 |
31.10.24 14:59:04 | - | 28,710 |
31.10.24 14:59:03 | - | 28,700 |
31.10.24 14:59:01 | - | 28,710 |
31.10.24 14:58:59 | - | 28,700 |
31.10.24 14:58:54 | - | 28,710 |