ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:32 | - | 28,290 |
22.11.24 16:10:24 | - | 28,270 |
22.11.24 16:10:18 | - | 28,280 |
22.11.24 16:10:10 | - | 28,290 |
22.11.24 16:10:08 | - | 28,290 |
22.11.24 16:10:05 | - | 28,280 |
22.11.24 16:09:57 | - | 28,280 |
22.11.24 16:09:53 | - | 28,290 |
22.11.24 16:09:37 | - | 28,280 |
22.11.24 16:09:31 | - | 28,280 |
22.11.24 16:09:08 | - | 28,280 |
22.11.24 16:09:05 | - | 28,280 |
22.11.24 16:08:49 | - | 28,300 |
22.11.24 16:08:47 | - | 28,300 |
22.11.24 16:08:45 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:37 | - | 28,290 |
22.11.24 16:08:14 | - | 28,300 |
22.11.24 16:08:09 | - | 28,300 |
22.11.24 16:08:07 | - | 28,290 |
22.11.24 16:07:45 | - | 28,290 |
22.11.24 16:07:45 | - | 28,290 |
22.11.24 16:07:38 | - | 28,310 |
22.11.24 16:07:20 | - | 28,310 |
22.11.24 16:06:58 | - | 28,300 |
22.11.24 16:06:49 | - | 28,300 |
22.11.24 16:06:47 | - | 28,300 |
22.11.24 16:06:41 | - | 28,300 |
22.11.24 16:06:40 | - | 28,300 |
22.11.24 16:06:33 | - | 28,300 |
22.11.24 16:06:21 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:14 | - | 28,310 |
22.11.24 16:06:01 | - | 28,300 |
22.11.24 16:05:56 | - | 28,290 |
22.11.24 16:05:52 | - | 28,280 |
22.11.24 16:05:50 | - | 28,270 |
22.11.24 16:05:47 | - | 28,280 |
22.11.24 16:05:44 | - | 28,290 |
22.11.24 16:05:32 | - | 28,300 |
22.11.24 16:05:26 | - | 28,300 |
22.11.24 16:05:11 | - | 28,300 |
22.11.24 16:05:03 | - | 28,310 |
22.11.24 16:04:57 | - | 28,300 |
22.11.24 16:04:46 | - | 28,300 |
22.11.24 16:04:37 | - | 28,290 |
22.11.24 16:04:26 | - | 28,280 |