ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:41:18 | - | 28,790 |
31.10.24 14:41:17 | - | 28,800 |
31.10.24 14:40:38 | - | 28,780 |
31.10.24 14:40:36 | - | 28,770 |
31.10.24 14:40:35 | - | 28,780 |
31.10.24 14:40:31 | - | 28,780 |
31.10.24 14:40:30 | - | 28,760 |
31.10.24 14:39:57 | - | 28,770 |
31.10.24 14:39:55 | - | 28,760 |
31.10.24 14:39:54 | - | 28,770 |
31.10.24 14:39:53 | - | 28,770 |
31.10.24 14:39:51 | - | 28,780 |
31.10.24 14:39:48 | - | 28,790 |
31.10.24 14:39:46 | - | 28,790 |
31.10.24 14:39:43 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:39:39 | - | 28,780 |
31.10.24 14:39:35 | - | 28,770 |
31.10.24 14:39:33 | - | 28,790 |
31.10.24 14:39:30 | - | 28,780 |
31.10.24 14:39:29 | - | 28,780 |
31.10.24 14:39:12 | - | 28,800 |
31.10.24 14:39:04 | - | 28,800 |
31.10.24 14:38:57 | - | 28,780 |
31.10.24 14:38:56 | - | 28,780 |
31.10.24 14:38:49 | - | 28,780 |
31.10.24 14:38:27 | - | 28,780 |
31.10.24 14:38:24 | - | 28,770 |
31.10.24 14:38:21 | - | 28,780 |
31.10.24 14:38:16 | - | 28,770 |
31.10.24 14:38:13 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:38:05 | - | 28,780 |
31.10.24 14:38:02 | - | 28,780 |
31.10.24 14:38:00 | - | 28,780 |
31.10.24 14:37:57 | - | 28,780 |
31.10.24 14:37:49 | - | 28,770 |
31.10.24 14:37:46 | - | 28,760 |
31.10.24 14:37:43 | - | 28,750 |
31.10.24 14:37:28 | - | 28,760 |
31.10.24 14:37:20 | - | 28,770 |
31.10.24 14:37:18 | - | 28,780 |
31.10.24 14:37:17 | - | 28,780 |
31.10.24 14:37:15 | - | 28,790 |
31.10.24 14:37:12 | - | 28,800 |
31.10.24 14:36:59 | - | 28,780 |
31.10.24 14:36:58 | - | 28,770 |