ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:34:41 | - | 28,820 |
31.10.24 14:34:40 | - | 28,820 |
31.10.24 14:34:39 | - | 28,820 |
31.10.24 14:34:38 | - | 28,800 |
31.10.24 14:34:31 | - | 28,790 |
31.10.24 14:34:28 | - | 28,790 |
31.10.24 14:34:27 | - | 28,800 |
31.10.24 14:34:23 | - | 28,790 |
31.10.24 14:34:15 | - | 28,800 |
31.10.24 14:34:13 | - | 28,800 |
31.10.24 14:34:07 | - | 28,800 |
31.10.24 14:34:06 | - | 28,800 |
31.10.24 14:33:50 | - | 28,800 |
31.10.24 14:33:30 | - | 28,810 |
31.10.24 14:33:29 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:33:23 | - | 28,820 |
31.10.24 14:33:14 | - | 28,820 |
31.10.24 14:33:08 | - | 28,830 |
31.10.24 14:33:07 | - | 28,840 |
31.10.24 14:32:54 | - | 28,840 |
31.10.24 14:32:42 | - | 28,850 |
31.10.24 14:32:40 | - | 28,840 |
31.10.24 14:32:39 | - | 28,850 |
31.10.24 14:32:29 | - | 28,850 |
31.10.24 14:32:26 | - | 28,840 |
31.10.24 14:32:23 | - | 28,850 |
31.10.24 14:32:21 | - | 28,840 |
31.10.24 14:32:11 | - | 28,850 |
31.10.24 14:32:04 | - | 28,860 |
31.10.24 14:31:57 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:31:56 | - | 28,860 |
31.10.24 14:31:52 | - | 28,850 |
31.10.24 14:31:51 | - | 28,870 |
31.10.24 14:31:50 | - | 28,860 |
31.10.24 14:31:46 | - | 28,880 |
31.10.24 14:31:42 | - | 28,870 |
31.10.24 14:31:37 | - | 28,880 |
31.10.24 14:31:32 | - | 28,870 |
31.10.24 14:31:31 | - | 28,880 |
31.10.24 14:31:27 | - | 28,870 |
31.10.24 14:31:13 | - | 28,880 |
31.10.24 14:31:12 | - | 28,880 |
31.10.24 14:30:57 | - | 28,890 |
31.10.24 14:30:51 | - | 28,890 |
31.10.24 14:30:47 | - | 28,890 |