ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:03:16 | - | 28,960 |
31.10.24 14:03:15 | - | 28,970 |
31.10.24 14:02:55 | - | 28,960 |
31.10.24 14:02:54 | - | 28,970 |
31.10.24 14:02:45 | - | 28,960 |
31.10.24 14:02:41 | - | 28,970 |
31.10.24 14:02:34 | - | 28,960 |
31.10.24 14:02:29 | - | 28,970 |
31.10.24 14:02:28 | - | 28,970 |
31.10.24 14:02:27 | - | 28,960 |
31.10.24 14:02:22 | - | 28,950 |
31.10.24 14:01:07 | - | 28,940 |
31.10.24 14:01:06 | - | 28,930 |
31.10.24 14:00:39 | - | 28,940 |
31.10.24 14:00:37 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:16 | - | 28,940 |
31.10.24 14:00:12 | - | 28,950 |
31.10.24 14:00:11 | - | 28,960 |
31.10.24 13:59:50 | - | 28,960 |
31.10.24 13:59:49 | - | 28,970 |
31.10.24 13:59:40 | - | 28,960 |
31.10.24 13:59:35 | - | 28,970 |
31.10.24 13:59:14 | - | 28,960 |
31.10.24 13:59:13 | - | 28,970 |
31.10.24 13:59:12 | - | 28,960 |
31.10.24 13:59:10 | - | 28,970 |
31.10.24 13:59:08 | - | 28,940 |
31.10.24 13:58:59 | - | 28,930 |
31.10.24 13:58:58 | - | 28,940 |
31.10.24 13:58:53 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:58:48 | - | 28,940 |
31.10.24 13:58:47 | - | 28,950 |
31.10.24 13:58:45 | - | 28,940 |
31.10.24 13:58:44 | - | 28,930 |
31.10.24 13:58:43 | - | 28,940 |
31.10.24 13:58:06 | - | 28,930 |
31.10.24 13:58:01 | - | 28,940 |
31.10.24 13:57:35 | - | 28,930 |
31.10.24 13:57:33 | - | 28,940 |
31.10.24 13:57:32 | - | 28,930 |
31.10.24 13:57:29 | - | 28,940 |
31.10.24 13:57:10 | - | 28,930 |
31.10.24 13:57:09 | - | 28,940 |
31.10.24 13:57:05 | - | 28,930 |
31.10.24 13:56:21 | - | 28,930 |