ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:51 | - | 28,130 |
22.11.24 15:32:50 | - | 28,140 |
22.11.24 15:32:47 | - | 28,130 |
22.11.24 15:32:39 | - | 28,130 |
22.11.24 15:32:38 | - | 28,120 |
22.11.24 15:32:29 | - | 28,130 |
22.11.24 15:32:26 | - | 28,120 |
22.11.24 15:32:16 | - | 28,120 |
22.11.24 15:32:13 | - | 28,110 |
22.11.24 15:31:57 | - | 28,100 |
22.11.24 15:31:54 | - | 28,110 |
22.11.24 15:31:53 | - | 28,080 |
22.11.24 15:31:43 | - | 28,110 |
22.11.24 15:31:37 | - | 28,120 |
22.11.24 15:31:35 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:30 | - | 28,120 |
22.11.24 15:31:29 | - | 28,130 |
22.11.24 15:31:26 | - | 28,120 |
22.11.24 15:31:25 | - | 28,120 |
22.11.24 15:31:23 | - | 28,130 |
22.11.24 15:31:10 | - | 28,120 |
22.11.24 15:31:06 | - | 28,110 |
22.11.24 15:31:05 | - | 28,100 |
22.11.24 15:31:02 | - | 28,130 |
22.11.24 15:31:00 | - | 28,140 |
22.11.24 15:30:42 | - | 28,140 |
22.11.24 15:30:26 | - | 28,150 |
22.11.24 15:30:25 | - | 28,150 |
22.11.24 15:30:24 | - | 28,150 |
22.11.24 15:30:13 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:30 | - | 28,190 |
22.11.24 15:29:27 | - | 28,190 |
22.11.24 15:29:03 | - | 28,190 |
22.11.24 15:29:02 | - | 28,190 |
22.11.24 15:28:57 | - | 28,190 |
22.11.24 15:28:47 | - | 28,190 |
22.11.24 15:28:16 | - | 28,190 |
22.11.24 15:28:09 | - | 28,190 |
22.11.24 15:28:08 | - | 28,190 |
22.11.24 15:27:26 | - | 28,190 |
22.11.24 15:27:20 | - | 28,180 |
22.11.24 15:27:02 | - | 28,180 |
22.11.24 15:26:42 | - | 28,180 |
22.11.24 15:26:26 | - | 28,180 |
22.11.24 15:26:25 | - | 28,190 |