ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:24 | - | 28,190 |
22.11.24 15:17:59 | - | 28,190 |
22.11.24 15:17:58 | - | 28,180 |
22.11.24 15:17:54 | - | 28,210 |
22.11.24 15:17:53 | - | 28,200 |
22.11.24 15:17:52 | - | 28,220 |
22.11.24 15:17:34 | - | 28,210 |
22.11.24 15:17:24 | - | 28,220 |
22.11.24 15:17:08 | - | 28,220 |
22.11.24 15:17:07 | - | 28,210 |
22.11.24 15:17:05 | - | 28,210 |
22.11.24 15:16:46 | - | 28,210 |
22.11.24 15:16:33 | - | 28,210 |
22.11.24 15:16:29 | - | 28,210 |
22.11.24 15:16:28 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:18 | - | 28,210 |
22.11.24 15:16:10 | - | 28,210 |
22.11.24 15:15:21 | - | 28,210 |
22.11.24 15:15:17 | - | 28,210 |
22.11.24 15:15:11 | - | 28,220 |
22.11.24 15:15:07 | - | 28,220 |
22.11.24 15:15:06 | - | 28,220 |
22.11.24 15:14:43 | - | 28,220 |
22.11.24 15:14:29 | - | 28,220 |
22.11.24 15:13:53 | - | 28,220 |
22.11.24 15:13:52 | - | 28,210 |
22.11.24 15:13:37 | - | 28,210 |
22.11.24 15:13:36 | - | 28,200 |
22.11.24 15:13:15 | - | 28,210 |
22.11.24 15:13:01 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:49 | - | 28,190 |
22.11.24 15:12:47 | - | 28,190 |
22.11.24 15:12:37 | - | 28,190 |
22.11.24 15:12:36 | - | 28,190 |
22.11.24 15:12:08 | - | 28,190 |
22.11.24 15:12:03 | - | 28,220 |
22.11.24 15:12:01 | - | 28,220 |
22.11.24 15:11:55 | - | 28,220 |
22.11.24 15:11:54 | - | 28,220 |
22.11.24 15:11:51 | - | 28,220 |
22.11.24 15:11:43 | - | 28,220 |
22.11.24 15:11:18 | - | 28,220 |
22.11.24 15:11:15 | - | 28,220 |
22.11.24 15:11:14 | - | 28,220 |
22.11.24 15:11:13 | - | 28,220 |