ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:49:13 | - | 28,930 |
31.10.24 13:49:12 | - | 28,940 |
31.10.24 13:49:01 | - | 28,930 |
31.10.24 13:48:58 | - | 28,940 |
31.10.24 13:48:30 | - | 28,950 |
31.10.24 13:48:26 | - | 28,960 |
31.10.24 13:48:25 | - | 28,970 |
31.10.24 13:48:23 | - | 28,970 |
31.10.24 13:48:22 | - | 28,980 |
31.10.24 13:48:12 | - | 28,970 |
31.10.24 13:48:11 | - | 28,980 |
31.10.24 13:48:10 | - | 28,970 |
31.10.24 13:47:57 | - | 28,970 |
31.10.24 13:47:52 | - | 28,980 |
31.10.24 13:47:31 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:47:28 | - | 29,000 |
31.10.24 13:47:27 | - | 29,000 |
31.10.24 13:46:55 | - | 29,020 |
31.10.24 13:46:48 | - | 29,020 |
31.10.24 13:46:40 | - | 29,020 |
31.10.24 13:46:35 | - | 29,030 |
31.10.24 13:46:34 | - | 29,040 |
31.10.24 13:46:31 | - | 29,030 |
31.10.24 13:46:21 | - | 29,020 |
31.10.24 13:45:57 | - | 29,030 |
31.10.24 13:45:55 | - | 29,040 |
31.10.24 13:45:53 | - | 29,030 |
31.10.24 13:44:23 | - | 29,020 |
31.10.24 13:44:20 | - | 29,030 |
31.10.24 13:44:02 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:43:58 | - | 29,030 |
31.10.24 13:43:57 | - | 29,020 |
31.10.24 13:43:55 | - | 29,020 |
31.10.24 13:43:51 | - | 29,030 |
31.10.24 13:43:50 | - | 29,020 |
31.10.24 13:43:49 | - | 29,010 |
31.10.24 13:43:48 | - | 29,000 |
31.10.24 13:43:47 | - | 29,020 |
31.10.24 13:43:39 | - | 29,010 |
31.10.24 13:43:37 | - | 29,010 |
31.10.24 13:43:33 | - | 29,020 |
31.10.24 13:42:33 | - | 29,000 |
31.10.24 13:42:19 | - | 28,990 |
31.10.24 13:42:17 | - | 29,000 |
31.10.24 13:42:16 | - | 29,000 |