ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:11:10 | - | 28,210 |
22.11.24 15:10:49 | - | 28,200 |
22.11.24 15:10:48 | - | 28,190 |
22.11.24 15:10:28 | - | 28,210 |
22.11.24 15:09:54 | - | 28,200 |
22.11.24 15:09:48 | - | 28,190 |
22.11.24 15:09:47 | - | 28,180 |
22.11.24 15:09:46 | - | 28,200 |
22.11.24 15:09:38 | - | 28,190 |
22.11.24 15:09:35 | - | 28,190 |
22.11.24 15:09:34 | - | 28,190 |
22.11.24 15:09:09 | - | 28,190 |
22.11.24 15:09:03 | - | 28,190 |
22.11.24 15:08:55 | - | 28,180 |
22.11.24 15:08:37 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:08:36 | - | 28,170 |
22.11.24 15:08:33 | - | 28,180 |
22.11.24 15:08:15 | - | 28,180 |
22.11.24 15:08:14 | - | 28,150 |
22.11.24 15:07:58 | - | 28,190 |
22.11.24 15:07:57 | - | 28,180 |
22.11.24 15:07:49 | - | 28,200 |
22.11.24 15:07:48 | - | 28,210 |
22.11.24 15:07:47 | - | 28,200 |
22.11.24 15:07:44 | - | 28,210 |
22.11.24 15:07:43 | - | 28,190 |
22.11.24 15:07:38 | - | 28,190 |
22.11.24 15:07:37 | - | 28,190 |
22.11.24 15:07:25 | - | 28,200 |
22.11.24 15:07:24 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:07:20 | - | 28,210 |
22.11.24 15:07:18 | - | 28,190 |
22.11.24 15:07:09 | - | 28,190 |
22.11.24 15:07:05 | - | 28,190 |
22.11.24 15:07:03 | - | 28,190 |
22.11.24 15:07:01 | - | 28,210 |
22.11.24 15:06:59 | - | 28,220 |
22.11.24 15:06:58 | - | 28,220 |
22.11.24 15:06:57 | - | 28,220 |
22.11.24 15:06:56 | - | 28,220 |
22.11.24 15:06:55 | - | 28,210 |
22.11.24 15:06:52 | - | 28,200 |
22.11.24 15:06:46 | - | 28,210 |
22.11.24 15:06:44 | - | 28,220 |
22.11.24 15:06:15 | - | 28,210 |