ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:42:01 | - | 28,990 |
31.10.24 13:42:00 | - | 29,000 |
31.10.24 13:41:53 | - | 28,990 |
31.10.24 13:41:07 | - | 28,990 |
31.10.24 13:41:02 | - | 29,000 |
31.10.24 13:40:40 | - | 28,980 |
31.10.24 13:40:39 | - | 28,990 |
31.10.24 13:40:38 | - | 28,980 |
31.10.24 13:40:35 | - | 28,990 |
31.10.24 13:40:33 | - | 28,980 |
31.10.24 13:40:26 | - | 28,970 |
31.10.24 13:40:22 | - | 28,960 |
31.10.24 13:40:19 | - | 28,970 |
31.10.24 13:40:18 | - | 28,960 |
31.10.24 13:40:14 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:39:55 | - | 28,960 |
31.10.24 13:38:32 | - | 28,960 |
31.10.24 13:38:19 | - | 28,970 |
31.10.24 13:38:17 | - | 28,980 |
31.10.24 13:38:15 | - | 28,970 |
31.10.24 13:37:53 | - | 28,960 |
31.10.24 13:37:48 | - | 28,970 |
31.10.24 13:37:46 | - | 28,980 |
31.10.24 13:37:26 | - | 28,960 |
31.10.24 13:37:21 | - | 28,970 |
31.10.24 13:37:15 | - | 28,960 |
31.10.24 13:37:14 | - | 28,970 |
31.10.24 13:37:05 | - | 28,960 |
31.10.24 13:37:01 | - | 28,970 |
31.10.24 13:36:57 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:36:52 | - | 28,970 |
31.10.24 13:36:50 | - | 28,950 |
31.10.24 13:36:48 | - | 28,960 |
31.10.24 13:36:27 | - | 28,950 |
31.10.24 13:36:26 | - | 28,950 |
31.10.24 13:36:24 | - | 28,960 |
31.10.24 13:36:22 | - | 28,960 |
31.10.24 13:36:20 | - | 28,970 |
31.10.24 13:36:19 | - | 28,960 |
31.10.24 13:36:16 | - | 28,970 |
31.10.24 13:36:13 | - | 28,960 |
31.10.24 13:36:11 | - | 28,970 |
31.10.24 13:36:09 | - | 28,960 |
31.10.24 13:36:08 | - | 28,960 |
31.10.24 13:35:51 | - | 28,960 |