ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:06 | - | 28,200 |
22.11.24 15:26:04 | - | 28,190 |
22.11.24 15:25:58 | - | 28,200 |
22.11.24 15:25:55 | - | 28,190 |
22.11.24 15:25:50 | - | 28,210 |
22.11.24 15:25:49 | - | 28,210 |
22.11.24 15:25:49 | - | 28,210 |
22.11.24 15:25:47 | - | 28,220 |
22.11.24 15:25:06 | - | 28,220 |
22.11.24 15:25:05 | - | 28,220 |
22.11.24 15:25:04 | - | 28,210 |
22.11.24 15:24:55 | - | 28,220 |
22.11.24 15:24:26 | - | 28,210 |
22.11.24 15:24:16 | - | 28,210 |
22.11.24 15:24:15 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:13 | - | 28,210 |
22.11.24 15:24:04 | - | 28,200 |
22.11.24 15:23:37 | - | 28,200 |
22.11.24 15:23:36 | - | 28,200 |
22.11.24 15:22:56 | - | 28,210 |
22.11.24 15:22:55 | - | 28,210 |
22.11.24 15:22:51 | - | 28,210 |
22.11.24 15:22:26 | - | 28,200 |
22.11.24 15:22:12 | - | 28,190 |
22.11.24 15:21:36 | - | 28,200 |
22.11.24 15:21:04 | - | 28,190 |
22.11.24 15:21:02 | - | 28,190 |
22.11.24 15:20:59 | - | 28,190 |
22.11.24 15:20:57 | - | 28,190 |
22.11.24 15:20:53 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:20:18 | - | 28,190 |
22.11.24 15:20:08 | - | 28,180 |
22.11.24 15:19:40 | - | 28,170 |
22.11.24 15:19:34 | - | 28,160 |
22.11.24 15:19:28 | - | 28,170 |
22.11.24 15:19:25 | - | 28,160 |
22.11.24 15:19:24 | - | 28,160 |
22.11.24 15:19:19 | - | 28,160 |
22.11.24 15:19:04 | - | 28,170 |
22.11.24 15:19:00 | - | 28,180 |
22.11.24 15:18:43 | - | 28,180 |
22.11.24 15:18:42 | - | 28,190 |
22.11.24 15:18:40 | - | 28,180 |
22.11.24 15:18:34 | - | 28,190 |
22.11.24 15:18:33 | - | 28,180 |