ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:56:19 | - | 28,940 |
31.10.24 13:56:18 | - | 28,930 |
31.10.24 13:56:17 | - | 28,930 |
31.10.24 13:56:13 | - | 28,940 |
31.10.24 13:56:10 | - | 28,930 |
31.10.24 13:56:09 | - | 28,940 |
31.10.24 13:55:09 | - | 28,930 |
31.10.24 13:55:05 | - | 28,940 |
31.10.24 13:54:08 | - | 28,950 |
31.10.24 13:54:06 | - | 28,960 |
31.10.24 13:54:05 | - | 28,970 |
31.10.24 13:54:04 | - | 28,960 |
31.10.24 13:53:41 | - | 28,970 |
31.10.24 13:53:13 | - | 28,970 |
31.10.24 13:53:07 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:52:58 | - | 28,970 |
31.10.24 13:52:54 | - | 28,980 |
31.10.24 13:52:18 | - | 28,950 |
31.10.24 13:52:16 | - | 28,960 |
31.10.24 13:52:11 | - | 28,950 |
31.10.24 13:52:09 | - | 28,960 |
31.10.24 13:51:54 | - | 28,960 |
31.10.24 13:51:52 | - | 28,970 |
31.10.24 13:51:30 | - | 28,960 |
31.10.24 13:51:26 | - | 28,970 |
31.10.24 13:51:21 | - | 28,960 |
31.10.24 13:51:19 | - | 28,970 |
31.10.24 13:50:54 | - | 28,950 |
31.10.24 13:50:48 | - | 28,950 |
31.10.24 13:50:44 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:50:42 | - | 28,970 |
31.10.24 13:50:40 | - | 28,960 |
31.10.24 13:50:39 | - | 28,970 |
31.10.24 13:50:38 | - | 28,960 |
31.10.24 13:50:37 | - | 28,970 |
31.10.24 13:50:36 | - | 28,960 |
31.10.24 13:50:35 | - | 28,960 |
31.10.24 13:50:34 | - | 28,950 |
31.10.24 13:50:08 | - | 28,940 |
31.10.24 13:50:05 | - | 28,950 |
31.10.24 13:50:02 | - | 28,940 |
31.10.24 13:49:28 | - | 28,930 |
31.10.24 13:49:27 | - | 28,940 |
31.10.24 13:49:24 | - | 28,930 |
31.10.24 13:49:15 | - | 28,940 |