ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:27 | - | 28,150 |
22.11.24 15:51:24 | - | 28,150 |
22.11.24 15:51:21 | - | 28,150 |
22.11.24 15:51:07 | - | 28,150 |
22.11.24 15:50:58 | - | 28,160 |
22.11.24 15:50:55 | - | 28,160 |
22.11.24 15:50:55 | - | 28,170 |
22.11.24 15:50:44 | - | 28,150 |
22.11.24 15:50:42 | - | 28,160 |
22.11.24 15:50:30 | - | 28,160 |
22.11.24 15:50:25 | - | 28,170 |
22.11.24 15:50:12 | - | 28,170 |
22.11.24 15:50:10 | - | 28,170 |
22.11.24 15:49:51 | - | 28,180 |
22.11.24 15:49:45 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:43 | - | 28,170 |
22.11.24 15:49:41 | - | 28,170 |
22.11.24 15:49:40 | - | 28,160 |
22.11.24 15:49:32 | - | 28,170 |
22.11.24 15:49:23 | - | 28,180 |
22.11.24 15:49:21 | - | 28,180 |
22.11.24 15:49:15 | - | 28,180 |
22.11.24 15:48:59 | - | 28,190 |
22.11.24 15:48:58 | - | 28,180 |
22.11.24 15:48:53 | - | 28,190 |
22.11.24 15:48:48 | - | 28,200 |
22.11.24 15:48:44 | - | 28,200 |
22.11.24 15:48:42 | - | 28,180 |
22.11.24 15:48:30 | - | 28,210 |
22.11.24 15:48:28 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:16 | - | 28,200 |
22.11.24 15:48:13 | - | 28,190 |
22.11.24 15:48:12 | - | 28,180 |
22.11.24 15:48:09 | - | 28,180 |
22.11.24 15:48:05 | - | 28,180 |
22.11.24 15:47:46 | - | 28,180 |
22.11.24 15:47:29 | - | 28,180 |
22.11.24 15:47:23 | - | 28,190 |
22.11.24 15:47:20 | - | 28,190 |
22.11.24 15:47:09 | - | 28,190 |
22.11.24 15:47:00 | - | 28,190 |
22.11.24 15:46:42 | - | 28,190 |
22.11.24 15:46:34 | - | 28,200 |
22.11.24 15:46:31 | - | 28,200 |
22.11.24 15:46:20 | - | 28,200 |