ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:38 | - | 28,900 |
31.10.24 14:30:35 | - | 28,900 |
31.10.24 14:30:27 | - | 28,900 |
31.10.24 14:30:22 | - | 28,910 |
31.10.24 14:30:17 | - | 28,910 |
31.10.24 14:30:16 | - | 28,920 |
31.10.24 14:30:14 | - | 28,930 |
31.10.24 14:30:04 | - | 28,930 |
31.10.24 14:29:52 | - | 28,910 |
31.10.24 14:29:51 | - | 28,900 |
31.10.24 14:29:43 | - | 28,910 |
31.10.24 14:29:37 | - | 28,920 |
31.10.24 14:29:30 | - | 28,930 |
31.10.24 14:29:16 | - | 28,930 |
31.10.24 14:28:30 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:26 | - | 28,940 |
31.10.24 14:28:25 | - | 28,930 |
31.10.24 14:28:24 | - | 28,930 |
31.10.24 14:28:23 | - | 28,930 |
31.10.24 14:28:04 | - | 28,920 |
31.10.24 14:28:02 | - | 28,930 |
31.10.24 14:28:01 | - | 28,930 |
31.10.24 14:27:56 | - | 28,930 |
31.10.24 14:27:52 | - | 28,930 |
31.10.24 14:27:51 | - | 28,940 |
31.10.24 14:27:20 | - | 28,930 |
31.10.24 14:27:15 | - | 28,940 |
31.10.24 14:27:12 | - | 28,930 |
31.10.24 14:25:25 | - | 28,930 |
31.10.24 14:25:23 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:24:31 | - | 28,950 |
31.10.24 14:23:17 | - | 28,950 |
31.10.24 14:23:16 | - | 28,960 |
31.10.24 14:22:05 | - | 28,960 |
31.10.24 14:22:02 | - | 28,970 |
31.10.24 14:20:14 | - | 28,980 |
31.10.24 14:20:09 | - | 28,980 |
31.10.24 14:19:50 | - | 28,990 |
31.10.24 14:19:49 | - | 29,000 |
31.10.24 14:19:48 | - | 28,990 |
31.10.24 14:19:47 | - | 29,000 |
31.10.24 14:19:21 | - | 28,980 |
31.10.24 14:19:18 | - | 28,990 |
31.10.24 14:18:53 | - | 28,980 |
31.10.24 14:18:52 | - | 28,990 |