ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:22 | - | 28,180 |
22.11.24 15:40:14 | - | 28,180 |
22.11.24 15:40:07 | - | 28,170 |
22.11.24 15:39:27 | - | 28,150 |
22.11.24 15:39:26 | - | 28,140 |
22.11.24 15:38:46 | - | 28,150 |
22.11.24 15:38:45 | - | 28,140 |
22.11.24 15:38:42 | - | 28,140 |
22.11.24 15:38:37 | - | 28,140 |
22.11.24 15:38:26 | - | 28,130 |
22.11.24 15:38:25 | - | 28,130 |
22.11.24 15:38:24 | - | 28,120 |
22.11.24 15:38:23 | - | 28,130 |
22.11.24 15:38:13 | - | 28,110 |
22.11.24 15:37:52 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:40 | - | 28,110 |
22.11.24 15:37:29 | - | 28,120 |
22.11.24 15:37:11 | - | 28,140 |
22.11.24 15:36:54 | - | 28,150 |
22.11.24 15:36:49 | - | 28,140 |
22.11.24 15:36:33 | - | 28,150 |
22.11.24 15:35:39 | - | 28,150 |
22.11.24 15:35:38 | - | 28,150 |
22.11.24 15:35:35 | - | 28,150 |
22.11.24 15:35:32 | - | 28,150 |
22.11.24 15:35:31 | - | 28,150 |
22.11.24 15:35:29 | - | 28,150 |
22.11.24 15:35:26 | - | 28,150 |
22.11.24 15:35:25 | - | 28,150 |
22.11.24 15:35:24 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:12 | - | 28,150 |
22.11.24 15:35:09 | - | 28,150 |
22.11.24 15:35:06 | - | 28,150 |
22.11.24 15:34:51 | - | 28,150 |
22.11.24 15:34:44 | - | 28,140 |
22.11.24 15:34:34 | - | 28,140 |
22.11.24 15:34:26 | - | 28,140 |
22.11.24 15:34:19 | - | 28,140 |
22.11.24 15:34:07 | - | 28,120 |
22.11.24 15:33:47 | - | 28,130 |
22.11.24 15:33:22 | - | 28,130 |
22.11.24 15:33:12 | - | 28,130 |
22.11.24 15:33:03 | - | 28,130 |
22.11.24 15:33:01 | - | 28,130 |
22.11.24 15:32:56 | - | 28,120 |