ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:11:58 | - | 29,000 |
31.10.24 14:11:55 | - | 29,010 |
31.10.24 14:10:27 | - | 29,000 |
31.10.24 14:10:15 | - | 29,010 |
31.10.24 14:10:13 | - | 29,020 |
31.10.24 14:10:11 | - | 29,010 |
31.10.24 14:09:35 | - | 29,000 |
31.10.24 14:08:34 | - | 29,010 |
31.10.24 14:08:33 | - | 29,020 |
31.10.24 14:08:31 | - | 29,020 |
31.10.24 14:08:30 | - | 29,030 |
31.10.24 14:08:27 | - | 29,020 |
31.10.24 14:08:12 | - | 29,020 |
31.10.24 14:08:11 | - | 29,030 |
31.10.24 14:07:35 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:07:32 | - | 29,030 |
31.10.24 14:07:31 | - | 29,020 |
31.10.24 14:07:30 | - | 29,030 |
31.10.24 14:07:26 | - | 29,020 |
31.10.24 14:07:05 | - | 29,030 |
31.10.24 14:07:02 | - | 29,040 |
31.10.24 14:06:55 | - | 29,020 |
31.10.24 14:06:44 | - | 29,020 |
31.10.24 14:06:40 | - | 29,030 |
31.10.24 14:06:23 | - | 29,020 |
31.10.24 14:06:18 | - | 29,030 |
31.10.24 14:06:17 | - | 29,010 |
31.10.24 14:06:10 | - | 29,000 |
31.10.24 14:06:07 | - | 29,010 |
31.10.24 14:05:59 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:05:56 | - | 29,010 |
31.10.24 14:05:53 | - | 29,020 |
31.10.24 14:05:51 | - | 29,000 |
31.10.24 14:05:05 | - | 28,990 |
31.10.24 14:05:00 | - | 29,000 |
31.10.24 14:04:49 | - | 28,980 |
31.10.24 14:04:48 | - | 28,990 |
31.10.24 14:04:21 | - | 28,980 |
31.10.24 14:04:20 | - | 28,990 |
31.10.24 14:03:49 | - | 28,980 |
31.10.24 14:03:47 | - | 28,990 |
31.10.24 14:03:45 | - | 28,980 |
31.10.24 14:03:26 | - | 28,970 |
31.10.24 14:03:19 | - | 28,960 |
31.10.24 14:03:17 | - | 28,970 |