ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:18:27 | - | 28,990 |
31.10.24 14:18:26 | - | 29,000 |
31.10.24 14:18:20 | - | 28,990 |
31.10.24 14:18:04 | - | 28,990 |
31.10.24 14:17:40 | - | 28,980 |
31.10.24 14:17:36 | - | 28,990 |
31.10.24 14:17:21 | - | 28,980 |
31.10.24 14:17:16 | - | 28,980 |
31.10.24 14:17:01 | - | 28,990 |
31.10.24 14:17:00 | - | 29,000 |
31.10.24 14:16:57 | - | 28,990 |
31.10.24 14:16:55 | - | 28,980 |
31.10.24 14:16:53 | - | 28,990 |
31.10.24 14:16:51 | - | 28,980 |
31.10.24 14:16:50 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:16:48 | - | 28,980 |
31.10.24 14:16:47 | - | 28,990 |
31.10.24 14:16:44 | - | 28,990 |
31.10.24 14:16:43 | - | 29,000 |
31.10.24 14:16:42 | - | 28,990 |
31.10.24 14:16:10 | - | 28,980 |
31.10.24 14:16:09 | - | 28,990 |
31.10.24 14:16:08 | - | 28,980 |
31.10.24 14:16:06 | - | 28,980 |
31.10.24 14:16:03 | - | 28,990 |
31.10.24 14:16:01 | - | 28,980 |
31.10.24 14:15:56 | - | 28,990 |
31.10.24 14:15:41 | - | 28,980 |
31.10.24 14:15:35 | - | 28,980 |
31.10.24 14:15:24 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:15:23 | - | 29,000 |
31.10.24 14:15:03 | - | 28,990 |
31.10.24 14:15:01 | - | 28,990 |
31.10.24 14:14:07 | - | 28,990 |
31.10.24 14:13:55 | - | 29,000 |
31.10.24 14:13:53 | - | 29,010 |
31.10.24 14:13:51 | - | 29,000 |
31.10.24 14:13:40 | - | 28,990 |
31.10.24 14:12:55 | - | 29,000 |
31.10.24 14:12:52 | - | 29,010 |
31.10.24 14:12:51 | - | 29,010 |
31.10.24 14:12:50 | - | 29,000 |
31.10.24 14:12:33 | - | 29,010 |
31.10.24 14:12:32 | - | 29,020 |
31.10.24 14:12:23 | - | 29,010 |