ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:00 | - | 28,160 |
22.11.24 15:45:26 | - | 28,150 |
22.11.24 15:45:04 | - | 28,220 |
22.11.24 15:44:47 | - | 28,240 |
22.11.24 15:44:38 | - | 28,180 |
22.11.24 15:44:35 | - | 28,190 |
22.11.24 15:44:33 | - | 28,190 |
22.11.24 15:44:08 | - | 28,190 |
22.11.24 15:43:53 | - | 28,190 |
22.11.24 15:43:52 | - | 28,180 |
22.11.24 15:43:44 | - | 28,190 |
22.11.24 15:43:39 | - | 28,180 |
22.11.24 15:43:38 | - | 28,190 |
22.11.24 15:43:37 | - | 28,180 |
22.11.24 15:43:30 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:29 | - | 28,190 |
22.11.24 15:43:28 | - | 28,180 |
22.11.24 15:43:23 | - | 28,180 |
22.11.24 15:43:19 | - | 28,180 |
22.11.24 15:43:13 | - | 28,190 |
22.11.24 15:43:08 | - | 28,200 |
22.11.24 15:43:04 | - | 28,190 |
22.11.24 15:42:49 | - | 28,180 |
22.11.24 15:42:46 | - | 28,180 |
22.11.24 15:42:45 | - | 28,180 |
22.11.24 15:42:43 | - | 28,190 |
22.11.24 15:42:31 | - | 28,200 |
22.11.24 15:42:19 | - | 28,190 |
22.11.24 15:42:17 | - | 28,200 |
22.11.24 15:42:15 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:13 | - | 28,180 |
22.11.24 15:42:11 | - | 28,190 |
22.11.24 15:42:09 | - | 28,180 |
22.11.24 15:42:03 | - | 28,190 |
22.11.24 15:41:53 | - | 28,180 |
22.11.24 15:41:52 | - | 28,170 |
22.11.24 15:41:20 | - | 28,190 |
22.11.24 15:41:16 | - | 28,210 |
22.11.24 15:41:12 | - | 28,210 |
22.11.24 15:41:07 | - | 28,220 |
22.11.24 15:40:46 | - | 28,200 |
22.11.24 15:40:46 | - | 28,190 |
22.11.24 15:40:44 | - | 28,190 |
22.11.24 15:40:42 | - | 28,180 |
22.11.24 15:40:40 | - | 28,180 |