ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:28:03 | - | 28,920 |
31.10.24 13:27:13 | - | 28,910 |
31.10.24 13:26:48 | - | 28,920 |
31.10.24 13:26:47 | - | 28,930 |
31.10.24 13:26:43 | - | 28,920 |
31.10.24 13:26:40 | - | 28,910 |
31.10.24 13:26:36 | - | 28,920 |
31.10.24 13:26:15 | - | 28,930 |
31.10.24 13:26:14 | - | 28,940 |
31.10.24 13:25:49 | - | 28,930 |
31.10.24 13:25:46 | - | 28,940 |
31.10.24 13:25:02 | - | 28,930 |
31.10.24 13:24:38 | - | 28,930 |
31.10.24 13:24:35 | - | 28,940 |
31.10.24 13:24:23 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:24:19 | - | 28,940 |
31.10.24 13:24:06 | - | 28,930 |
31.10.24 13:23:44 | - | 28,930 |
31.10.24 13:23:41 | - | 28,940 |
31.10.24 13:23:36 | - | 28,930 |
31.10.24 13:23:35 | - | 28,940 |
31.10.24 13:23:34 | - | 28,930 |
31.10.24 13:23:33 | - | 28,940 |
31.10.24 13:22:51 | - | 28,930 |
31.10.24 13:22:48 | - | 28,940 |
31.10.24 13:22:47 | - | 28,940 |
31.10.24 13:22:43 | - | 28,930 |
31.10.24 13:22:41 | - | 28,930 |
31.10.24 13:22:39 | - | 28,940 |
31.10.24 13:22:31 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:22:30 | - | 28,940 |
31.10.24 13:22:28 | - | 28,930 |
31.10.24 13:22:26 | - | 28,940 |
31.10.24 13:22:22 | - | 28,930 |
31.10.24 13:22:21 | - | 28,930 |
31.10.24 13:20:15 | - | 28,940 |
31.10.24 13:20:14 | - | 28,950 |
31.10.24 13:20:13 | - | 28,950 |
31.10.24 13:20:05 | - | 28,930 |
31.10.24 13:19:02 | - | 28,940 |
31.10.24 13:18:52 | - | 28,950 |
31.10.24 13:18:47 | - | 28,960 |
31.10.24 13:18:24 | - | 28,970 |
31.10.24 13:18:21 | - | 28,980 |
31.10.24 13:18:20 | - | 28,980 |