ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:17 | - | 28,170 |
22.11.24 15:02:04 | - | 28,160 |
22.11.24 15:01:55 | - | 28,180 |
22.11.24 15:01:52 | - | 28,180 |
22.11.24 15:01:51 | - | 28,190 |
22.11.24 15:01:49 | - | 28,180 |
22.11.24 15:01:41 | - | 28,190 |
22.11.24 15:01:40 | - | 28,180 |
22.11.24 15:01:39 | - | 28,190 |
22.11.24 15:01:38 | - | 28,190 |
22.11.24 15:01:34 | - | 28,190 |
22.11.24 15:01:31 | - | 28,190 |
22.11.24 15:01:30 | - | 28,180 |
22.11.24 15:01:18 | - | 28,190 |
22.11.24 15:01:17 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:01:06 | - | 28,190 |
22.11.24 15:01:05 | - | 28,180 |
22.11.24 15:01:03 | - | 28,190 |
22.11.24 15:01:01 | - | 28,180 |
22.11.24 15:01:00 | - | 28,190 |
22.11.24 15:00:59 | - | 28,180 |
22.11.24 15:00:58 | - | 28,190 |
22.11.24 15:00:44 | - | 28,180 |
22.11.24 15:00:32 | - | 28,180 |
22.11.24 15:00:29 | - | 28,190 |
22.11.24 15:00:27 | - | 28,200 |
22.11.24 15:00:02 | - | 28,180 |
22.11.24 15:00:01 | - | 28,180 |
22.11.24 14:59:51 | - | 28,180 |
22.11.24 14:59:34 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:59:24 | - | 28,180 |
22.11.24 14:59:13 | - | 28,180 |
22.11.24 14:59:02 | - | 28,180 |
22.11.24 14:59:01 | - | 28,180 |
22.11.24 14:59:00 | - | 28,190 |
22.11.24 14:58:59 | - | 28,180 |
22.11.24 14:58:58 | - | 28,190 |
22.11.24 14:58:55 | - | 28,180 |
22.11.24 14:58:50 | - | 28,190 |
22.11.24 14:58:49 | - | 28,190 |
22.11.24 14:58:48 | - | 28,190 |
22.11.24 14:58:44 | - | 28,180 |
22.11.24 14:58:43 | - | 28,190 |
22.11.24 14:58:42 | - | 28,190 |
22.11.24 14:58:41 | - | 28,190 |