ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:05:17 | - | 28,910 |
31.10.24 13:05:13 | - | 28,920 |
31.10.24 13:04:55 | - | 28,910 |
31.10.24 13:04:54 | - | 28,920 |
31.10.24 13:04:51 | - | 28,910 |
31.10.24 13:04:49 | - | 28,920 |
31.10.24 13:04:46 | - | 28,900 |
31.10.24 13:04:01 | - | 28,890 |
31.10.24 13:03:47 | - | 28,890 |
31.10.24 13:03:46 | - | 28,900 |
31.10.24 13:03:44 | - | 28,890 |
31.10.24 13:03:41 | - | 28,900 |
31.10.24 13:03:40 | - | 28,900 |
31.10.24 13:03:32 | - | 28,890 |
31.10.24 13:03:31 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:03:30 | - | 28,890 |
31.10.24 13:03:19 | - | 28,880 |
31.10.24 13:03:17 | - | 28,890 |
31.10.24 13:03:15 | - | 28,880 |
31.10.24 13:03:02 | - | 28,870 |
31.10.24 13:02:57 | - | 28,880 |
31.10.24 13:02:55 | - | 28,890 |
31.10.24 13:02:52 | - | 28,880 |
31.10.24 13:02:13 | - | 28,870 |
31.10.24 13:02:07 | - | 28,880 |
31.10.24 13:02:06 | - | 28,860 |
31.10.24 13:02:02 | - | 28,870 |
31.10.24 13:01:52 | - | 28,880 |
31.10.24 13:01:50 | - | 28,890 |
31.10.24 13:01:48 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:01:29 | - | 28,870 |
31.10.24 13:01:17 | - | 28,860 |
31.10.24 13:01:12 | - | 28,870 |
31.10.24 13:01:10 | - | 28,880 |
31.10.24 13:01:09 | - | 28,870 |
31.10.24 13:00:56 | - | 28,860 |
31.10.24 13:00:54 | - | 28,870 |
31.10.24 13:00:49 | - | 28,860 |
31.10.24 13:00:44 | - | 28,860 |
31.10.24 13:00:42 | - | 28,870 |
31.10.24 13:00:38 | - | 28,860 |
31.10.24 13:00:37 | - | 28,870 |
31.10.24 13:00:35 | - | 28,860 |
31.10.24 13:00:34 | - | 28,870 |
31.10.24 13:00:33 | - | 28,860 |