ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:38 | - | 28,150 |
22.11.24 14:46:34 | - | 28,150 |
22.11.24 14:46:15 | - | 28,150 |
22.11.24 14:46:14 | - | 28,160 |
22.11.24 14:46:10 | - | 28,150 |
22.11.24 14:45:38 | - | 28,170 |
22.11.24 14:45:37 | - | 28,170 |
22.11.24 14:45:18 | - | 28,170 |
22.11.24 14:45:17 | - | 28,160 |
22.11.24 14:45:03 | - | 28,170 |
22.11.24 14:45:02 | - | 28,180 |
22.11.24 14:44:46 | - | 28,170 |
22.11.24 14:44:39 | - | 28,180 |
22.11.24 14:44:20 | - | 28,180 |
22.11.24 14:44:10 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:09 | - | 28,150 |
22.11.24 14:44:04 | - | 28,180 |
22.11.24 14:44:00 | - | 28,180 |
22.11.24 14:43:59 | - | 28,190 |
22.11.24 14:43:56 | - | 28,190 |
22.11.24 14:43:17 | - | 28,180 |
22.11.24 14:42:58 | - | 28,190 |
22.11.24 14:42:48 | - | 28,200 |
22.11.24 14:42:29 | - | 28,200 |
22.11.24 14:42:22 | - | 28,200 |
22.11.24 14:42:21 | - | 28,190 |
22.11.24 14:42:20 | - | 28,180 |
22.11.24 14:42:15 | - | 28,180 |
22.11.24 14:42:13 | - | 28,180 |
22.11.24 14:42:12 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:10 | - | 28,180 |
22.11.24 14:42:09 | - | 28,180 |
22.11.24 14:42:02 | - | 28,190 |
22.11.24 14:41:58 | - | 28,200 |
22.11.24 14:41:55 | - | 28,190 |
22.11.24 14:41:54 | - | 28,180 |
22.11.24 14:41:53 | - | 28,190 |
22.11.24 14:41:52 | - | 28,200 |
22.11.24 14:41:47 | - | 28,190 |
22.11.24 14:41:46 | - | 28,200 |
22.11.24 14:41:43 | - | 28,190 |
22.11.24 14:41:42 | - | 28,180 |
22.11.24 14:41:41 | - | 28,200 |
22.11.24 14:41:39 | - | 28,190 |
22.11.24 14:41:38 | - | 28,180 |