ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:54:31 | - | 28,830 |
31.10.24 12:54:19 | - | 28,830 |
31.10.24 12:54:18 | - | 28,840 |
31.10.24 12:54:07 | - | 28,840 |
31.10.24 12:54:05 | - | 28,850 |
31.10.24 12:53:46 | - | 28,850 |
31.10.24 12:53:45 | - | 28,840 |
31.10.24 12:53:18 | - | 28,850 |
31.10.24 12:53:17 | - | 28,840 |
31.10.24 12:53:13 | - | 28,850 |
31.10.24 12:53:11 | - | 28,860 |
31.10.24 12:53:10 | - | 28,850 |
31.10.24 12:53:09 | - | 28,860 |
31.10.24 12:53:02 | - | 28,850 |
31.10.24 12:53:01 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:52:41 | - | 28,850 |
31.10.24 12:52:38 | - | 28,860 |
31.10.24 12:52:37 | - | 28,860 |
31.10.24 12:52:26 | - | 28,850 |
31.10.24 12:52:25 | - | 28,840 |
31.10.24 12:51:21 | - | 28,850 |
31.10.24 12:51:19 | - | 28,840 |
31.10.24 12:51:14 | - | 28,850 |
31.10.24 12:51:11 | - | 28,860 |
31.10.24 12:50:55 | - | 28,830 |
31.10.24 12:50:54 | - | 28,840 |
31.10.24 12:50:53 | - | 28,830 |
31.10.24 12:50:51 | - | 28,840 |
31.10.24 12:50:50 | - | 28,840 |
31.10.24 12:50:49 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:50:46 | - | 28,840 |
31.10.24 12:50:45 | - | 28,840 |
31.10.24 12:50:37 | - | 28,830 |
31.10.24 12:50:34 | - | 28,840 |
31.10.24 12:50:33 | - | 28,830 |
31.10.24 12:50:32 | - | 28,820 |
31.10.24 12:50:30 | - | 28,830 |
31.10.24 12:50:27 | - | 28,820 |
31.10.24 12:50:26 | - | 28,830 |
31.10.24 12:50:24 | - | 28,820 |
31.10.24 12:50:23 | - | 28,830 |
31.10.24 12:50:08 | - | 28,820 |
31.10.24 12:49:10 | - | 28,830 |
31.10.24 12:49:04 | - | 28,830 |
31.10.24 12:49:03 | - | 28,840 |