ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:17 | - | 28,210 |
22.11.24 14:36:15 | - | 28,220 |
22.11.24 14:36:14 | - | 28,220 |
22.11.24 14:36:13 | - | 28,220 |
22.11.24 14:36:12 | - | 28,220 |
22.11.24 14:35:57 | - | 28,230 |
22.11.24 14:35:52 | - | 28,220 |
22.11.24 14:35:38 | - | 28,210 |
22.11.24 14:35:37 | - | 28,210 |
22.11.24 14:35:21 | - | 28,210 |
22.11.24 14:35:20 | - | 28,210 |
22.11.24 14:35:17 | - | 28,210 |
22.11.24 14:35:14 | - | 28,200 |
22.11.24 14:34:59 | - | 28,210 |
22.11.24 14:34:58 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:56 | - | 28,210 |
22.11.24 14:34:55 | - | 28,210 |
22.11.24 14:34:46 | - | 28,220 |
22.11.24 14:34:45 | - | 28,220 |
22.11.24 14:34:42 | - | 28,210 |
22.11.24 14:34:41 | - | 28,220 |
22.11.24 14:34:36 | - | 28,210 |
22.11.24 14:34:30 | - | 28,220 |
22.11.24 14:34:29 | - | 28,210 |
22.11.24 14:34:23 | - | 28,220 |
22.11.24 14:34:22 | - | 28,210 |
22.11.24 14:34:21 | - | 28,220 |
22.11.24 14:34:17 | - | 28,210 |
22.11.24 14:34:16 | - | 28,220 |
22.11.24 14:34:07 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:06 | - | 28,210 |
22.11.24 14:34:04 | - | 28,200 |
22.11.24 14:34:03 | - | 28,180 |
22.11.24 14:33:56 | - | 28,190 |
22.11.24 14:33:52 | - | 28,200 |
22.11.24 14:33:51 | - | 28,190 |
22.11.24 14:33:50 | - | 28,200 |
22.11.24 14:33:43 | - | 28,190 |
22.11.24 14:33:42 | - | 28,190 |
22.11.24 14:33:41 | - | 28,190 |
22.11.24 14:33:37 | - | 28,190 |
22.11.24 14:33:35 | - | 28,190 |
22.11.24 14:33:32 | - | 28,200 |
22.11.24 14:33:28 | - | 28,190 |
22.11.24 14:33:09 | - | 28,200 |