ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:48:52 | - | 28,830 |
31.10.24 12:48:50 | - | 28,840 |
31.10.24 12:48:49 | - | 28,830 |
31.10.24 12:48:44 | - | 28,830 |
31.10.24 12:48:28 | - | 28,830 |
31.10.24 12:48:26 | - | 28,840 |
31.10.24 12:47:24 | - | 28,830 |
31.10.24 12:47:23 | - | 28,840 |
31.10.24 12:46:56 | - | 28,840 |
31.10.24 12:46:52 | - | 28,850 |
31.10.24 12:46:51 | - | 28,840 |
31.10.24 12:46:01 | - | 28,820 |
31.10.24 12:45:48 | - | 28,820 |
31.10.24 12:45:45 | - | 28,830 |
31.10.24 12:45:42 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:45:36 | - | 28,810 |
31.10.24 12:45:25 | - | 28,820 |
31.10.24 12:45:23 | - | 28,810 |
31.10.24 12:45:22 | - | 28,820 |
31.10.24 12:45:20 | - | 28,810 |
31.10.24 12:45:02 | - | 28,820 |
31.10.24 12:44:47 | - | 28,820 |
31.10.24 12:44:35 | - | 28,830 |
31.10.24 12:44:32 | - | 28,840 |
31.10.24 12:43:13 | - | 28,830 |
31.10.24 12:42:59 | - | 28,840 |
31.10.24 12:42:47 | - | 28,850 |
31.10.24 12:42:44 | - | 28,860 |
31.10.24 12:42:40 | - | 28,860 |
31.10.24 12:42:39 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:42:38 | - | 28,860 |
31.10.24 12:42:36 | - | 28,880 |
31.10.24 12:42:35 | - | 28,890 |
31.10.24 12:42:34 | - | 28,890 |
31.10.24 12:42:33 | - | 28,890 |
31.10.24 12:41:59 | - | 28,880 |
31.10.24 12:41:54 | - | 28,870 |
31.10.24 12:41:50 | - | 28,880 |
31.10.24 12:41:31 | - | 28,860 |
31.10.24 12:41:21 | - | 28,860 |
31.10.24 12:41:18 | - | 28,870 |
31.10.24 12:41:13 | - | 28,870 |
31.10.24 12:41:12 | - | 28,880 |
31.10.24 12:41:10 | - | 28,870 |
31.10.24 12:41:09 | - | 28,870 |