ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:33:32 | - | 28,200 |
22.11.24 14:33:28 | - | 28,190 |
22.11.24 14:33:09 | - | 28,200 |
22.11.24 14:32:45 | - | 28,190 |
22.11.24 14:32:44 | - | 28,200 |
22.11.24 14:32:43 | - | 28,190 |
22.11.24 14:32:42 | - | 28,200 |
22.11.24 14:32:41 | - | 28,180 |
22.11.24 14:32:37 | - | 28,200 |
22.11.24 14:32:36 | - | 28,200 |
22.11.24 14:32:27 | - | 28,200 |
22.11.24 14:32:20 | - | 28,200 |
22.11.24 14:32:18 | - | 28,210 |
22.11.24 14:32:17 | - | 28,200 |
22.11.24 14:31:44 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:31:43 | - | 28,190 |
22.11.24 14:31:14 | - | 28,200 |
22.11.24 14:31:12 | - | 28,190 |
22.11.24 14:31:11 | - | 28,200 |
22.11.24 14:31:10 | - | 28,190 |
22.11.24 14:31:08 | - | 28,190 |
22.11.24 14:31:07 | - | 28,190 |
22.11.24 14:31:05 | - | 28,190 |
22.11.24 14:31:04 | - | 28,190 |
22.11.24 14:31:03 | - | 28,190 |
22.11.24 14:31:02 | - | 28,190 |
22.11.24 14:31:01 | - | 28,180 |
22.11.24 14:31:00 | - | 28,190 |
22.11.24 14:30:57 | - | 28,180 |
22.11.24 14:30:49 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:30:44 | - | 28,180 |
22.11.24 14:30:42 | - | 28,190 |
22.11.24 14:30:41 | - | 28,110 |
22.11.24 14:30:27 | - | 28,220 |
22.11.24 14:30:18 | - | 28,220 |
22.11.24 14:30:15 | - | 28,230 |
22.11.24 14:30:14 | - | 28,210 |
22.11.24 14:30:09 | - | 28,230 |
22.11.24 14:30:08 | - | 28,220 |
22.11.24 14:30:03 | - | 28,210 |
22.11.24 14:30:00 | - | 28,220 |
22.11.24 14:29:52 | - | 28,210 |
22.11.24 14:29:48 | - | 28,220 |
22.11.24 14:29:47 | - | 28,210 |
22.11.24 14:29:43 | - | 28,220 |