ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:24 | - | 28,190 |
22.11.24 14:41:20 | - | 28,190 |
22.11.24 14:41:18 | - | 28,190 |
22.11.24 14:41:16 | - | 28,190 |
22.11.24 14:41:09 | - | 28,180 |
22.11.24 14:41:04 | - | 28,190 |
22.11.24 14:41:01 | - | 28,180 |
22.11.24 14:40:59 | - | 28,190 |
22.11.24 14:40:58 | - | 28,180 |
22.11.24 14:40:57 | - | 28,190 |
22.11.24 14:40:34 | - | 28,180 |
22.11.24 14:40:33 | - | 28,180 |
22.11.24 14:40:28 | - | 28,190 |
22.11.24 14:40:27 | - | 28,190 |
22.11.24 14:40:26 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:24 | - | 28,190 |
22.11.24 14:40:23 | - | 28,180 |
22.11.24 14:40:17 | - | 28,190 |
22.11.24 14:40:09 | - | 28,210 |
22.11.24 14:39:27 | - | 28,210 |
22.11.24 14:39:16 | - | 28,200 |
22.11.24 14:39:14 | - | 28,210 |
22.11.24 14:39:13 | - | 28,220 |
22.11.24 14:38:42 | - | 28,210 |
22.11.24 14:38:38 | - | 28,220 |
22.11.24 14:38:25 | - | 28,230 |
22.11.24 14:38:24 | - | 28,220 |
22.11.24 14:38:23 | - | 28,230 |
22.11.24 14:38:19 | - | 28,220 |
22.11.24 14:38:17 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:16 | - | 28,210 |
22.11.24 14:38:13 | - | 28,230 |
22.11.24 14:38:09 | - | 28,220 |
22.11.24 14:38:08 | - | 28,230 |
22.11.24 14:37:49 | - | 28,220 |
22.11.24 14:37:47 | - | 28,230 |
22.11.24 14:37:36 | - | 28,220 |
22.11.24 14:37:17 | - | 28,230 |
22.11.24 14:37:15 | - | 28,220 |
22.11.24 14:37:11 | - | 28,230 |
22.11.24 14:37:10 | - | 28,210 |
22.11.24 14:37:08 | - | 28,230 |
22.11.24 14:37:05 | - | 28,220 |
22.11.24 14:37:04 | - | 28,230 |
22.11.24 14:36:18 | - | 28,220 |