ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:00:32 | - | 28,870 |
31.10.24 13:00:31 | - | 28,870 |
31.10.24 13:00:30 | - | 28,870 |
31.10.24 13:00:29 | - | 28,850 |
31.10.24 13:00:10 | - | 28,840 |
31.10.24 13:00:04 | - | 28,840 |
31.10.24 13:00:02 | - | 28,830 |
31.10.24 13:00:00 | - | 28,840 |
31.10.24 12:59:45 | - | 28,830 |
31.10.24 12:59:33 | - | 28,820 |
31.10.24 12:59:17 | - | 28,830 |
31.10.24 12:58:58 | - | 28,830 |
31.10.24 12:58:38 | - | 28,830 |
31.10.24 12:58:36 | - | 28,840 |
31.10.24 12:58:33 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:58:32 | - | 28,830 |
31.10.24 12:58:29 | - | 28,840 |
31.10.24 12:58:18 | - | 28,830 |
31.10.24 12:58:17 | - | 28,840 |
31.10.24 12:58:07 | - | 28,830 |
31.10.24 12:57:51 | - | 28,840 |
31.10.24 12:57:47 | - | 28,850 |
31.10.24 12:57:22 | - | 28,840 |
31.10.24 12:57:07 | - | 28,830 |
31.10.24 12:56:55 | - | 28,840 |
31.10.24 12:56:41 | - | 28,830 |
31.10.24 12:56:40 | - | 28,840 |
31.10.24 12:56:39 | - | 28,850 |
31.10.24 12:56:37 | - | 28,840 |
31.10.24 12:56:34 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:56:32 | - | 28,840 |
31.10.24 12:56:31 | - | 28,830 |
31.10.24 12:56:27 | - | 28,840 |
31.10.24 12:56:25 | - | 28,850 |
31.10.24 12:56:23 | - | 28,840 |
31.10.24 12:56:16 | - | 28,830 |
31.10.24 12:56:15 | - | 28,820 |
31.10.24 12:56:13 | - | 28,830 |
31.10.24 12:56:11 | - | 28,820 |
31.10.24 12:56:10 | - | 28,830 |
31.10.24 12:55:19 | - | 28,820 |
31.10.24 12:55:18 | - | 28,810 |
31.10.24 12:55:09 | - | 28,820 |
31.10.24 12:55:08 | - | 28,810 |
31.10.24 12:54:45 | - | 28,820 |