ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:37:15 | - | 28,800 |
31.10.24 12:37:07 | - | 28,800 |
31.10.24 12:37:05 | - | 28,810 |
31.10.24 12:37:04 | - | 28,810 |
31.10.24 12:37:01 | - | 28,830 |
31.10.24 12:37:00 | - | 28,840 |
31.10.24 12:36:59 | - | 28,830 |
31.10.24 12:36:58 | - | 28,840 |
31.10.24 12:36:57 | - | 28,840 |
31.10.24 12:36:56 | - | 28,830 |
31.10.24 12:36:55 | - | 28,800 |
31.10.24 12:36:49 | - | 28,780 |
31.10.24 12:36:47 | - | 28,790 |
31.10.24 12:36:46 | - | 28,790 |
31.10.24 12:36:36 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:36:04 | - | 28,820 |
31.10.24 12:36:00 | - | 28,830 |
31.10.24 12:35:59 | - | 28,840 |
31.10.24 12:35:58 | - | 28,840 |
31.10.24 12:35:57 | - | 28,830 |
31.10.24 12:35:21 | - | 28,820 |
31.10.24 12:35:18 | - | 28,830 |
31.10.24 12:35:02 | - | 28,820 |
31.10.24 12:35:00 | - | 28,830 |
31.10.24 12:34:33 | - | 28,820 |
31.10.24 12:34:24 | - | 28,830 |
31.10.24 12:34:23 | - | 28,820 |
31.10.24 12:34:22 | - | 28,830 |
31.10.24 12:34:09 | - | 28,820 |
31.10.24 12:34:05 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:34:04 | - | 28,840 |
31.10.24 12:34:03 | - | 28,830 |
31.10.24 12:33:23 | - | 28,830 |
31.10.24 12:33:21 | - | 28,840 |
31.10.24 12:33:20 | - | 28,820 |
31.10.24 12:33:18 | - | 28,830 |
31.10.24 12:33:10 | - | 28,820 |
31.10.24 12:33:09 | - | 28,830 |
31.10.24 12:33:08 | - | 28,830 |
31.10.24 12:33:07 | - | 28,830 |
31.10.24 12:32:46 | - | 28,830 |
31.10.24 12:32:39 | - | 28,840 |
31.10.24 12:32:32 | - | 28,830 |
31.10.24 12:32:30 | - | 28,840 |
31.10.24 12:32:21 | - | 28,830 |