ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:41:06 | - | 28,860 |
31.10.24 12:41:05 | - | 28,850 |
31.10.24 12:40:39 | - | 28,840 |
31.10.24 12:40:35 | - | 28,850 |
31.10.24 12:40:32 | - | 28,840 |
31.10.24 12:40:29 | - | 28,840 |
31.10.24 12:40:26 | - | 28,850 |
31.10.24 12:40:24 | - | 28,860 |
31.10.24 12:40:21 | - | 28,850 |
31.10.24 12:39:50 | - | 28,860 |
31.10.24 12:39:39 | - | 28,850 |
31.10.24 12:39:32 | - | 28,860 |
31.10.24 12:39:30 | - | 28,850 |
31.10.24 12:39:29 | - | 28,860 |
31.10.24 12:39:26 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:39:24 | - | 28,860 |
31.10.24 12:39:12 | - | 28,850 |
31.10.24 12:39:07 | - | 28,860 |
31.10.24 12:39:06 | - | 28,870 |
31.10.24 12:39:04 | - | 28,860 |
31.10.24 12:39:02 | - | 28,850 |
31.10.24 12:38:58 | - | 28,860 |
31.10.24 12:38:55 | - | 28,860 |
31.10.24 12:38:53 | - | 28,860 |
31.10.24 12:38:49 | - | 28,860 |
31.10.24 12:38:47 | - | 28,860 |
31.10.24 12:38:45 | - | 28,860 |
31.10.24 12:38:44 | - | 28,850 |
31.10.24 12:38:43 | - | 28,860 |
31.10.24 12:38:41 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:38:38 | - | 28,860 |
31.10.24 12:38:30 | - | 28,860 |
31.10.24 12:38:12 | - | 28,840 |
31.10.24 12:38:09 | - | 28,850 |
31.10.24 12:38:08 | - | 28,840 |
31.10.24 12:38:07 | - | 28,850 |
31.10.24 12:37:55 | - | 28,840 |
31.10.24 12:37:36 | - | 28,830 |
31.10.24 12:37:35 | - | 28,840 |
31.10.24 12:37:32 | - | 28,840 |
31.10.24 12:37:31 | - | 28,820 |
31.10.24 12:37:25 | - | 28,800 |
31.10.24 12:37:24 | - | 28,810 |
31.10.24 12:37:22 | - | 28,800 |
31.10.24 12:37:21 | - | 28,810 |