ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:53:45 | - | 28,180 |
22.11.24 14:53:40 | - | 28,180 |
22.11.24 14:53:33 | - | 28,180 |
22.11.24 14:53:32 | - | 28,190 |
22.11.24 14:53:26 | - | 28,180 |
22.11.24 14:52:52 | - | 28,170 |
22.11.24 14:52:37 | - | 28,160 |
22.11.24 14:52:36 | - | 28,150 |
22.11.24 14:52:35 | - | 28,170 |
22.11.24 14:52:34 | - | 28,170 |
22.11.24 14:52:25 | - | 28,170 |
22.11.24 14:51:40 | - | 28,160 |
22.11.24 14:51:19 | - | 28,150 |
22.11.24 14:50:39 | - | 28,150 |
22.11.24 14:50:37 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:26 | - | 28,140 |
22.11.24 14:50:25 | - | 28,120 |
22.11.24 14:50:20 | - | 28,130 |
22.11.24 14:50:19 | - | 28,120 |
22.11.24 14:50:16 | - | 28,140 |
22.11.24 14:50:15 | - | 28,130 |
22.11.24 14:50:09 | - | 28,140 |
22.11.24 14:50:07 | - | 28,130 |
22.11.24 14:50:05 | - | 28,140 |
22.11.24 14:50:04 | - | 28,130 |
22.11.24 14:50:01 | - | 28,150 |
22.11.24 14:50:00 | - | 28,150 |
22.11.24 14:49:59 | - | 28,150 |
22.11.24 14:49:53 | - | 28,150 |
22.11.24 14:49:50 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:48:49 | - | 28,160 |
22.11.24 14:48:47 | - | 28,150 |
22.11.24 14:48:29 | - | 28,160 |
22.11.24 14:48:28 | - | 28,170 |
22.11.24 14:48:14 | - | 28,160 |
22.11.24 14:48:13 | - | 28,170 |
22.11.24 14:48:11 | - | 28,160 |
22.11.24 14:48:06 | - | 28,170 |
22.11.24 14:47:02 | - | 28,160 |
22.11.24 14:47:01 | - | 28,150 |
22.11.24 14:47:00 | - | 28,160 |
22.11.24 14:46:47 | - | 28,150 |
22.11.24 14:46:46 | - | 28,150 |
22.11.24 14:46:44 | - | 28,150 |
22.11.24 14:46:39 | - | 28,150 |