ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:11:24 | - | 28,870 |
31.10.24 13:11:23 | - | 28,880 |
31.10.24 13:11:22 | - | 28,870 |
31.10.24 13:11:21 | - | 28,860 |
31.10.24 13:11:20 | - | 28,850 |
31.10.24 13:11:13 | - | 28,890 |
31.10.24 13:11:12 | - | 28,890 |
31.10.24 13:11:11 | - | 28,900 |
31.10.24 13:11:09 | - | 28,890 |
31.10.24 13:11:08 | - | 28,900 |
31.10.24 13:11:06 | - | 28,900 |
31.10.24 13:11:04 | - | 28,890 |
31.10.24 13:11:03 | - | 28,900 |
31.10.24 13:11:01 | - | 28,890 |
31.10.24 13:10:57 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:10:56 | - | 28,880 |
31.10.24 13:10:03 | - | 28,870 |
31.10.24 13:09:56 | - | 28,860 |
31.10.24 13:09:54 | - | 28,870 |
31.10.24 13:09:52 | - | 28,860 |
31.10.24 13:09:51 | - | 28,870 |
31.10.24 13:09:47 | - | 28,860 |
31.10.24 13:09:44 | - | 28,870 |
31.10.24 13:09:43 | - | 28,880 |
31.10.24 13:09:41 | - | 28,860 |
31.10.24 13:09:39 | - | 28,860 |
31.10.24 13:09:20 | - | 28,870 |
31.10.24 13:09:17 | - | 28,880 |
31.10.24 13:08:01 | - | 28,870 |
31.10.24 13:07:55 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:07:51 | - | 28,880 |
31.10.24 13:06:57 | - | 28,890 |
31.10.24 13:06:53 | - | 28,900 |
31.10.24 13:06:52 | - | 28,890 |
31.10.24 13:06:42 | - | 28,880 |
31.10.24 13:06:41 | - | 28,890 |
31.10.24 13:06:38 | - | 28,890 |
31.10.24 13:06:37 | - | 28,900 |
31.10.24 13:06:01 | - | 28,900 |
31.10.24 13:05:52 | - | 28,900 |
31.10.24 13:05:33 | - | 28,910 |
31.10.24 13:05:31 | - | 28,920 |
31.10.24 13:05:28 | - | 28,910 |
31.10.24 13:05:27 | - | 28,900 |
31.10.24 13:05:21 | - | 28,910 |