ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:42:46 | - | 28,810 |
05.11.24 14:42:06 | - | 28,790 |
05.11.24 14:41:16 | - | 28,790 |
05.11.24 14:41:15 | - | 28,790 |
05.11.24 14:41:14 | - | 28,790 |
05.11.24 14:41:05 | - | 28,790 |
05.11.24 14:41:01 | - | 28,790 |
05.11.24 14:40:53 | - | 28,790 |
05.11.24 14:40:52 | - | 28,790 |
05.11.24 14:40:39 | - | 28,790 |
05.11.24 14:40:38 | - | 28,790 |
05.11.24 14:40:37 | - | 28,790 |
05.11.24 14:40:26 | - | 28,770 |
05.11.24 14:40:24 | - | 28,770 |
05.11.24 14:40:23 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:40:09 | - | 28,750 |
05.11.24 14:40:08 | - | 28,760 |
05.11.24 14:39:21 | - | 28,770 |
05.11.24 14:38:06 | - | 28,790 |
05.11.24 14:38:02 | - | 28,790 |
05.11.24 14:37:39 | - | 28,770 |
05.11.24 14:37:27 | - | 28,750 |
05.11.24 14:36:31 | - | 28,750 |
05.11.24 14:36:30 | - | 28,750 |
05.11.24 14:36:26 | - | 28,770 |
05.11.24 14:36:21 | - | 28,770 |
05.11.24 14:36:20 | - | 28,770 |
05.11.24 14:35:57 | - | 28,770 |
05.11.24 14:35:04 | - | 28,770 |
05.11.24 14:35:03 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:33:45 | - | 28,750 |
05.11.24 14:33:30 | - | 28,760 |
05.11.24 14:32:28 | - | 28,750 |
05.11.24 14:32:23 | - | 28,750 |
05.11.24 14:32:13 | - | 28,750 |
05.11.24 14:32:02 | - | 28,750 |
05.11.24 14:31:23 | - | 28,730 |
05.11.24 14:31:22 | - | 28,720 |
05.11.24 14:31:13 | - | 28,730 |
05.11.24 14:30:50 | - | 28,750 |
05.11.24 14:30:42 | - | 28,750 |
05.11.24 14:30:29 | - | 28,750 |
05.11.24 14:30:04 | - | 28,750 |
05.11.24 14:29:09 | - | 28,750 |
05.11.24 14:29:06 | - | 28,750 |