ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:26:25 | - | 28,540 |
26.11.24 08:26:22 | - | 28,530 |
26.11.24 08:25:53 | - | 28,540 |
26.11.24 08:25:52 | - | 28,530 |
26.11.24 08:25:47 | - | 28,540 |
26.11.24 08:23:22 | - | 28,530 |
26.11.24 08:21:59 | - | 28,540 |
26.11.24 08:21:57 | - | 28,530 |
26.11.24 08:21:55 | - | 28,540 |
26.11.24 08:21:52 | - | 28,530 |
26.11.24 08:21:48 | - | 28,540 |
26.11.24 08:21:30 | - | 28,530 |
26.11.24 08:20:55 | - | 28,510 |
26.11.24 08:20:31 | - | 28,490 |
26.11.24 08:18:36 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:17:10 | - | 28,490 |
26.11.24 08:15:10 | - | 28,470 |
26.11.24 08:10:54 | - | 28,450 |
26.11.24 08:04:37 | - | 28,430 |
26.11.24 08:04:03 | - | 28,450 |
26.11.24 08:03:57 | - | 28,420 |
26.11.24 08:01:08 | - | 28,440 |
26.11.24 08:00:02 | - | 28,460 |
26.11.24 07:54:17 | - | 28,660 |
26.11.24 07:33:09 | - | 28,660 |
26.11.24 07:10:22 | - | 28,670 |
25.11.24 22:05:01 | - | 28,580 |
25.11.24 22:00:02 | - | 28,570 |
25.11.24 21:58:50 | - | 28,580 |
25.11.24 21:54:42 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:51:46 | - | 28,570 |
25.11.24 21:44:31 | - | 28,590 |
25.11.24 21:32:32 | - | 28,610 |
25.11.24 21:29:49 | - | 28,630 |
25.11.24 21:28:50 | - | 28,610 |
25.11.24 21:28:50 | - | 28,620 |
25.11.24 21:12:03 | - | 28,620 |
25.11.24 21:00:50 | - | 28,600 |
25.11.24 20:58:50 | - | 28,620 |
25.11.24 20:50:05 | - | 28,630 |
25.11.24 20:49:05 | - | 28,610 |
25.11.24 20:46:16 | - | 28,630 |
25.11.24 20:43:50 | - | 28,610 |
25.11.24 20:43:50 | - | 28,600 |
25.11.24 20:28:16 | - | 28,600 |