ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:04 | - | 28,100 |
26.11.24 09:14:01 | - | 28,090 |
26.11.24 09:14:00 | - | 28,080 |
26.11.24 09:13:59 | - | 28,060 |
26.11.24 09:13:44 | - | 28,060 |
26.11.24 09:13:43 | - | 28,040 |
26.11.24 09:13:39 | - | 28,060 |
26.11.24 09:13:38 | - | 28,050 |
26.11.24 09:13:37 | - | 28,030 |
26.11.24 09:13:36 | - | 28,040 |
26.11.24 09:13:34 | - | 28,050 |
26.11.24 09:13:27 | - | 28,040 |
26.11.24 09:13:26 | - | 28,030 |
26.11.24 09:13:25 | - | 28,010 |
26.11.24 09:13:18 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:14 | - | 28,030 |
26.11.24 09:13:10 | - | 28,020 |
26.11.24 09:13:09 | - | 28,020 |
26.11.24 09:12:14 | - | 28,050 |
26.11.24 09:12:12 | - | 28,040 |
26.11.24 09:12:09 | - | 28,040 |
26.11.24 09:12:08 | - | 28,030 |
26.11.24 09:12:06 | - | 28,040 |
26.11.24 09:12:05 | - | 28,050 |
26.11.24 09:12:03 | - | 28,040 |
26.11.24 09:11:59 | - | 28,050 |
26.11.24 09:11:57 | - | 28,040 |
26.11.24 09:11:54 | - | 28,050 |
26.11.24 09:11:53 | - | 28,040 |
26.11.24 09:11:52 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:11:48 | - | 28,060 |
26.11.24 09:11:47 | - | 28,050 |
26.11.24 09:11:46 | - | 28,040 |
26.11.24 09:11:45 | - | 28,040 |
26.11.24 09:11:43 | - | 28,030 |
26.11.24 09:11:41 | - | 28,030 |
26.11.24 09:11:40 | - | 28,030 |
26.11.24 09:11:32 | - | 28,040 |
26.11.24 09:10:50 | - | 28,040 |
26.11.24 09:10:48 | - | 28,050 |
26.11.24 09:10:47 | - | 28,030 |
26.11.24 09:10:38 | - | 28,060 |
26.11.24 09:10:37 | - | 28,060 |
26.11.24 09:10:29 | - | 28,060 |
26.11.24 09:10:27 | - | 28,050 |